AIRian Historical Data

AIR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00664
-0.01%
$ 6.64 million $ 23,348
Jun 26, 1 AM $ 0.00664
+0.07%
$ 6.64 million $ 23,350
Jun 26, 12 AM $ 0.00663
-0.01%
$ 6.63 million $ 23,333
Jun 25, 11 PM $ 0.00664
+0.04%
$ 6.64 million $ 23,336
Jun 25, 10 PM $ 0.00663
-0.05%
$ 6.63 million $ 23,326
Jun 25, 9 PM $ 0.00664
+0.01%
$ 6.64 million $ 23,338
Jun 25, 8 PM $ 0.00663
+0.02%
$ 6.63 million $ 23,334
Jun 25, 7 PM $ 0.00663
-0.05%
$ 6.63 million $ 23,329
Jun 25, 6 PM $ 0.00664
-0.11%
$ 6.64 million $ 23,341
Jun 25, 5 PM $ 0.00664
-0.01%
$ 6.64 million $ 23,368
Jun 25, 4 PM $ 0.00664
-0.14%
$ 6.64 million $ 23,370
Jun 25, 3 PM $ 0.00665
+0.00%
$ 6.65 million $ 23,391
Jun 25, 2 PM $ 0.00665
+0.00%
$ 6.65 million $ 23,391
Jun 25, 1 PM $ 0.00665
+0.08%
$ 6.65 million $ 23,391
Jun 25, 12 PM $ 0.00665
+0.17%
$ 6.65 million $ 23,371
Jun 25, 11 AM $ 0.00663
-0.08%
$ 6.63 million $ 23,331
Jun 25, 10 AM $ 0.00664
-0.17%
$ 6.64 million $ 23,351
Jun 25, 9 AM $ 0.00665
+0.14%
$ 6.65 million $ 23,391
Jun 25, 8 AM $ 0.00664
+0.12%
$ 6.64 million $ 23,359
Jun 25, 7 AM $ 0.00663
-0.06%
$ 6.63 million $ 23,332
Jun 25, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,344
Jun 25, 5 AM $ 0.00664
+0.07%
$ 6.64 million $ 23,344
Jun 25, 4 AM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
Jun 25, 3 AM $ 0.00663
+0.10%
$ 6.63 million $ 23,328
Jun 25, 2 AM $ 0.00663
+0.03%
$ 6.63 million $ 23,306
Jun 25, 1 AM $ 0.00662
+0.07%
$ 6.62 million $ 23,298
Jun 25, 12 AM $ 0.00662
-0.16%
$ 6.62 million $ 23,281
Jun 24, 11 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,319
Jun 24, 10 PM $ 0.00663
-0.01%
$ 6.63 million $ 23,306
Jun 24, 9 PM $ 0.00663
-0.07%
$ 6.63 million $ 23,309
Jun 24, 8 PM $ 0.00663
-0.01%
$ 6.63 million $ 23,325
Jun 24, 7 PM $ 0.00663
+0.08%
$ 6.63 million $ 23,328
Jun 24, 6 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,310
Jun 24, 5 PM $ 0.00663
-0.77%
$ 6.63 million $ 23,310
Jun 24, 4 PM $ 0.00666
+0.00%
$ 6.66 million $ 23,490
Jun 24, 3 PM $ 0.00666
+0.00%
$ 6.66 million $ 23,408
Jun 24, 2 PM $ 0.00663
+0.02%
$ 6.63 million $ 23,408
Jun 24, 1 PM $ 0.00662
-0.10%
$ 6.62 million $ 23,330
Jun 24, 12 PM $ 0.00662
+0.23%
$ 6.62 million $ 23,289
Jun 24, 11 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,236
Jun 24, 10 AM $ 0.00661
-0.52%
$ 6.61 million $ 23,236
Jun 24, 9 AM $ 0.00663
+0.38%
$ 6.63 million $ 23,358
Jun 24, 8 AM $ 0.00661
-0.10%
$ 6.61 million $ 23,240
Jun 24, 7 AM $ 0.00661
-0.01%
$ 6.61 million $ 23,263
Jun 24, 6 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,266
Jun 24, 5 AM $ 0.00662
+0.01%
$ 6.62 million $ 23,265
Jun 24, 4 AM $ 0.00661
+0.06%
$ 6.61 million $ 23,262
Jun 24, 3 AM $ 0.00661
+0.05%
$ 6.61 million $ 23,249
Jun 24, 2 AM $ 0.00661
-0.18%
$ 6.61 million $ 23,237
Jun 24, 1 AM $ 0.00662
-0.14%
$ 6.62 million $ 23,278