AIRian Historical Data

AIR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00662
-0.14%
$ 6.62 million $ 23,278
Jun 24, 12 AM $ 0.00663
+0.02%
$ 6.63 million $ 23,311
Jun 23, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,307
Jun 23, 10 PM $ 0.00662
-0.08%
$ 6.62 million $ 23,271
Jun 23, 9 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,290
Jun 23, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,290
Jun 23, 7 PM $ 0.00662
-0.01%
$ 6.62 million $ 23,289
Jun 23, 6 PM $ 0.00662
-0.02%
$ 6.62 million $ 23,293
Jun 23, 5 PM $ 0.00662
-0.78%
$ 6.62 million $ 23,297
Jun 23, 4 PM $ 0.00666
+0.14%
$ 6.66 million $ 23,480
Jun 23, 3 PM $ 0.00665
+0.12%
$ 6.65 million $ 23,398
Jun 23, 2 PM $ 0.00665
+0.08%
$ 6.65 million $ 23,370
Jun 23, 1 PM $ 0.00664
-0.38%
$ 6.64 million $ 23,352
Jun 23, 12 PM $ 0.00667
-0.14%
$ 6.67 million $ 23,441
Jun 23, 11 AM $ 0.00664
-0.07%
$ 6.64 million $ 23,475
Jun 23, 10 AM $ 0.00665
+0.03%
$ 6.65 million $ 23,368
Jun 23, 9 AM $ 0.00664
+0.00%
$ 6.64 million $ 23,374
Jun 23, 8 AM $ 0.00663
+0.00%
$ 6.63 million $ 23,353
Jun 23, 7 AM $ 0.00663
+0.03%
$ 6.63 million $ 23,327
Jun 23, 6 AM $ 0.00663
-0.16%
$ 6.63 million $ 23,322
Jun 23, 5 AM $ 0.00664
+0.08%
$ 6.64 million $ 23,360
Jun 23, 4 AM $ 0.00664
+0.20%
$ 6.64 million $ 23,351
Jun 23, 3 AM $ 0.00663
-0.20%
$ 6.63 million $ 23,300
Jun 23, 2 AM $ 0.00664
+0.09%
$ 6.64 million $ 23,347
Jun 23, 1 AM $ 0.00663
-0.34%
$ 6.63 million $ 23,326
Jun 23, 12 AM $ 0.00666
-0.11%
$ 6.66 million $ 23,415
Jun 22, 11 PM $ 0.00667
+0.00%
$ 6.67 million $ 23,442
Jun 22, 10 PM $ 0.00667
+0.00%
$ 6.67 million $ 23,442
Jun 22, 9 PM $ 0.00667
+0.11%
$ 6.67 million $ 23,442
Jun 22, 8 PM $ 0.00666
+0.02%
$ 6.66 million $ 23,417
Jun 22, 7 PM $ 0.00666
-0.01%
$ 6.66 million $ 23,410
Jun 22, 6 PM $ 0.00666
+0.00%
$ 6.66 million $ 23,412
Jun 22, 5 PM $ 0.00666
-0.16%
$ 6.66 million $ 23,412
Jun 22, 4 PM $ 0.00667
+0.00%
$ 6.67 million $ 23,448
Jun 22, 3 PM $ 0.00667
+0.04%
$ 6.67 million $ 23,444
Jun 22, 2 PM $ 0.00666
-0.05%
$ 6.66 million $ 23,435
Jun 22, 1 PM $ 0.00667
+0.09%
$ 6.67 million $ 23,447
Jun 22, 12 PM $ 0.00666
-0.09%
$ 6.66 million $ 23,431
Jun 22, 11 AM $ 0.00667
+0.03%
$ 6.67 million $ 23,452
Jun 22, 10 AM $ 0.00667
+0.12%
$ 6.67 million $ 23,445
Jun 22, 9 AM $ 0.00666
+0.03%
$ 6.66 million $ 23,426
Jun 22, 8 AM $ 0.00666
+0.01%
$ 6.66 million $ 23,420
Jun 22, 7 AM $ 0.00666
+0.01%
$ 6.66 million $ 23,416
Jun 22, 6 AM $ 0.00666
-0.62%
$ 6.66 million $ 23,414
Jun 22, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 22, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 22, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 22, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 22, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,575
Jun 22, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,575