AIRian Historical Data

AIR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0067
-0.11%
$ 6.7 million $ 23,575
Jun 19, 9 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
Jun 19, 8 PM $ 0.00671
-0.01%
$ 6.71 million $ 23,602
Jun 19, 7 PM $ 0.00671
+0.04%
$ 6.71 million $ 23,605
Jun 19, 6 PM $ 0.00671
-0.03%
$ 6.71 million $ 23,595
Jun 19, 5 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,602
Jun 19, 4 PM $ 0.00671
+0.11%
$ 6.71 million $ 23,601
Jun 19, 3 PM $ 0.0067
-0.14%
$ 6.7 million $ 23,576
Jun 19, 2 PM $ 0.00671
+0.19%
$ 6.71 million $ 23,610
Jun 19, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,565
Jun 19, 12 PM $ 0.0067
-0.01%
$ 6.7 million $ 23,565
Jun 19, 11 AM $ 0.0067
+0.01%
$ 6.7 million $ 23,568
Jun 19, 10 AM $ 0.0067
+0.03%
$ 6.7 million $ 23,565
Jun 19, 9 AM $ 0.0067
-0.04%
$ 6.7 million $ 23,558
Jun 19, 8 AM $ 0.0067
+0.07%
$ 6.7 million $ 23,567
Jun 19, 7 AM $ 0.0067
-0.04%
$ 6.7 million $ 23,551
Jun 19, 6 AM $ 0.0067
-0.63%
$ 6.7 million $ 23,560
Jun 19, 5 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 19, 4 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 19, 3 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 19, 2 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 19, 1 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 19, 12 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 11 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 10 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 9 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 8 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 7 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 6 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 5 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 4 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 3 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 2 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 1 PM $ 0.00674
-16.85%
$ 6.74 million $ 23,709
Jun 18, 12 PM $ 0.00811
-3.32%
$ 8.11 million $ 23,408
Jun 18, 11 AM $ 0.00839
+0.00%
$ 8.39 million $ 22,638
Jun 18, 10 AM $ 0.00839
-2.64%
$ 8.39 million $ 23,205
Jun 18, 9 AM $ 0.00861
-0.57%
$ 8.61 million $ 23,757
Jun 18, 8 AM $ 0.00866
-2.51%
$ 8.66 million $ 29,840
Jun 18, 5 AM $ 0.00829
+23.03%
$ 8.29 million $ 64,761
Jun 18, 4 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 3 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 2 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 1 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 18, 12 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 11 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 10 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 9 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 8 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 7 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709