Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRian Historical Data

AIR Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.00668
+0.03%
$6.68 million $23,506
Aug 10, 7 PM $0.00668
-0.02%
$6.68 million $23,498
Aug 10, 6 PM $0.00668
-0.05%
$6.68 million $23,496
Aug 10, 5 PM $0.00668
-0.21%
$6.68 million $23,510
Aug 10, 4 PM $0.0067
+0.02%
$6.7 million $23,568
Aug 10, 3 PM $0.00669
+0.13%
$6.69 million $23,538
Aug 10, 2 PM $0.00668
-0.19%
$6.68 million $23,508
Aug 10, 1 PM $0.00669
-0.08%
$6.69 million $23,536
Aug 10, 12 PM $0.00669
-0.03%
$6.69 million $23,532
Aug 10, 11 AM $0.0067
+0.09%
$6.7 million $23,560
Aug 10, 10 AM $0.0067
+0.03%
$6.7 million $23,556
Aug 10, 9 AM $0.0067
+0.02%
$6.7 million $23,560
Aug 10, 8 AM $0.0067
+0.02%
$6.7 million $23,558
Aug 10, 7 AM $0.0067
-0.07%
$6.7 million $23,552
Aug 10, 6 AM $0.0067
+0.01%
$6.7 million $23,569
Aug 10, 5 AM $0.0067
+0.00%
$6.7 million $23,556
Aug 10, 4 AM $0.0067
+0.01%
$6.7 million $23,556
Aug 10, 3 AM $0.0067
+0.02%
$6.7 million $23,555
Aug 10, 2 AM $0.0067
-0.05%
$6.7 million $23,551
Aug 10, 1 AM $0.0067
+0.11%
$6.7 million $23,562
Aug 10, 12 AM $0.00669
+0.00%
$6.69 million $23,537
Aug 9, 11 PM $0.00669
-0.18%
$6.69 million $23,537
Aug 9, 10 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 9 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 8 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 7 PM $0.0067
+0.00%
$6.7 million $23,580
Aug 9, 6 PM $0.0067
+0.00%
$6.7 million $23,580
Aug 9, 5 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 4 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 3 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 2 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 1 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 12 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 11 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 10 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 9 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 8 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 7 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 6 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 5 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 4 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 3 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 2 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 1 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 9, 12 AM $0.0067
+0.00%
$6.7 million $23,579
Aug 8, 11 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 8, 10 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 8, 9 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 8, 8 PM $0.0067
+0.00%
$6.7 million $23,579
Aug 8, 7 PM $0.0067
+0.00%
$6.7 million $23,579