AIRian Historical Data

AIR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 6 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 5 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 4 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 3 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 2 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 1 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 12 PM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 11 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 10 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 9 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 8 AM $ 0.00674
+0.00%
$ 6.74 million $ 23,709
Jun 17, 7 AM $ 0.00674
+0.03%
$ 6.74 million $ 23,709
Jun 17, 6 AM $ 0.00674
-0.12%
$ 6.74 million $ 23,702
Jun 17, 5 AM $ 0.00675
-0.02%
$ 6.75 million $ 23,731
Jun 17, 4 AM $ 0.00675
+0.04%
$ 6.75 million $ 23,737
Jun 17, 3 AM $ 0.00675
-0.06%
$ 6.75 million $ 23,728
Jun 17, 2 AM $ 0.00675
-0.01%
$ 6.75 million $ 23,742
Jun 17, 1 AM $ 0.00675
-0.06%
$ 6.75 million $ 23,744
Jun 17, 12 AM $ 0.00676
+0.02%
$ 6.76 million $ 23,758
Jun 16, 11 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,754
Jun 16, 10 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,754
Jun 16, 9 PM $ 0.00675
+0.03%
$ 6.75 million $ 23,755
Jun 16, 8 PM $ 0.00675
-0.02%
$ 6.75 million $ 23,747
Jun 16, 7 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,751
Jun 16, 6 PM $ 0.00675
-5.78%
$ 6.75 million $ 23,751
Jun 16, 5 PM $ 0.00717
+0.70%
$ 7.17 million $ 59,787
Jun 16, 4 PM $ 0.00712
+0.88%
$ 7.12 million $ 59,759
Jun 16, 3 PM $ 0.00699
+3.44%
$ 6.99 million $ 59,636
Jun 16, 2 PM $ 0.00675
+0.09%
$ 6.75 million $ 23,755
Jun 16, 1 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,733
Jun 16, 12 PM $ 0.00675
+0.01%
$ 6.75 million $ 23,732
Jun 16, 11 AM $ 0.00675
-0.17%
$ 6.75 million $ 23,730
Jun 16, 10 AM $ 0.00676
+0.00%
$ 6.76 million $ 23,771
Jun 16, 9 AM $ 0.00676
+4.60%
$ 6.76 million $ 23,771
Jun 16, 8 AM $ 0.00646
-0.89%
$ 6.46 million $ 63,972
Jun 16, 7 AM $ 0.00652
-3.31%
$ 6.52 million $ 62,287
Jun 16, 6 AM $ 0.00674
-2.48%
$ 6.74 million $ 23,716
Jun 16, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 60,228
Jun 16, 4 AM $ 0.00691
-0.07%
$ 6.91 million $ 60,788
Jun 16, 3 AM $ 0.00692
-0.88%
$ 6.92 million $ 61,421
Jun 16, 2 AM $ 0.00698
+0.98%
$ 6.98 million $ 61,262
Jun 16, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 61,222
Jun 16, 12 AM $ 0.00691
+2.68%
$ 6.91 million $ 61,152
Jun 15, 11 PM $ 0.00673
+2.12%
$ 6.73 million $ 23,677
Jun 15, 10 PM $ 0.00674
+0.07%
$ 6.74 million $ 56,974
Jun 15, 9 PM $ 0.00674
-0.09%
$ 6.74 million $ 23,695
Jun 15, 8 PM $ 0.00674
-0.09%
$ 6.74 million $ 23,717
Jun 15, 7 PM $ 0.00675
-0.01%
$ 6.75 million $ 23,739
Jun 15, 6 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,740