AIRian Historical Data

AIR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 9 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 4 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 1 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 19, 12 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 9 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 5 AM $ 0.00683
-8.02%
$ 6.83 million $ 24,031
Apr 18, 4 AM $ 0.00743
-0.04%
$ 7.43 million $ 72,128
Apr 18, 3 AM $ 0.00743
-10.05%
$ 7.43 million $ 72,867
Apr 18, 2 AM $ 0.00861
+5.82%
$ 8.61 million $ 49,937
Apr 18, 1 AM $ 0.00814
+6.39%
$ 8.14 million $ 51,000
Apr 18, 12 AM $ 0.00765
+11.93%
$ 7.65 million $ 54,163
Apr 17, 11 PM $ 0.00683
-1.17%
$ 6.83 million $ 77,316
Apr 17, 10 PM $ 0.00692
-0.07%
$ 6.92 million $ 80,742
Apr 17, 9 PM $ 0.00692
-0.19%
$ 6.92 million $ 94,388
Apr 17, 8 PM $ 0.00693
+0.39%
$ 6.93 million $ 109,759