AIRian Historical Data

AIR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00675
-0.01%
$ 6.75 million $ 23,739
Jun 15, 6 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,740
Jun 15, 5 PM $ 0.00675
+0.06%
$ 6.75 million $ 23,740
Jun 15, 4 PM $ 0.00675
-0.02%
$ 6.75 million $ 23,725
Jun 15, 3 PM $ 0.00675
-0.03%
$ 6.75 million $ 23,731
Jun 15, 2 PM $ 0.00675
+0.04%
$ 6.75 million $ 23,738
Jun 15, 1 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
Jun 15, 12 PM $ 0.00675
+0.00%
$ 6.75 million $ 23,728
Jun 15, 11 AM $ 0.00675
-0.07%
$ 6.75 million $ 23,728
Jun 15, 10 AM $ 0.00675
+0.06%
$ 6.75 million $ 23,746
Jun 15, 9 AM $ 0.00675
-0.09%
$ 6.75 million $ 23,732
Jun 15, 8 AM $ 0.00675
+0.33%
$ 6.75 million $ 23,753
Jun 15, 7 AM $ 0.00673
+0.12%
$ 6.73 million $ 23,674
Jun 15, 6 AM $ 0.00672
-0.06%
$ 6.72 million $ 23,645
Jun 15, 5 AM $ 0.00673
+0.12%
$ 6.73 million $ 23,658
Jun 15, 4 AM $ 0.00672
-0.04%
$ 6.72 million $ 23,629
Jun 15, 3 AM $ 0.00672
+0.07%
$ 6.72 million $ 23,638
Jun 15, 2 AM $ 0.00672
+0.17%
$ 6.72 million $ 23,622
Jun 15, 1 AM $ 0.0067
-0.29%
$ 6.7 million $ 23,580
Jun 15, 12 AM $ 0.00672
+1.38%
$ 6.72 million $ 23,649
Jun 14, 11 PM $ 0.00663
-0.96%
$ 6.63 million $ 23,328
Jun 14, 10 PM $ 0.0067
-3.03%
$ 6.7 million $ 23,554
Jun 14, 9 PM $ 0.0069
+3.05%
$ 6.9 million $ 36,819
Jun 14, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 5 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 4 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 3 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 2 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 1 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 11 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 10 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 9 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 8 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 7 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 6 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 5 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 4 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 3 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 2 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 1 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 14, 12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 11 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 10 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 9 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 8 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
Jun 13, 6 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,554