Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRian Historical Data

AIR Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00668
+0.04%
$6.68 million $23,493
Aug 4, 2 PM $0.00668
-0.07%
$6.68 million $23,484
Aug 4, 1 PM $0.00668
+0.09%
$6.68 million $23,500
Aug 4, 12 PM $0.00668
+0.11%
$6.68 million $23,480
Aug 4, 11 AM $0.00667
+0.22%
$6.67 million $23,454
Aug 4, 10 AM $0.00665
+0.09%
$6.65 million $23,402
Aug 4, 9 AM $0.00665
+0.05%
$6.65 million $23,382
Aug 4, 8 AM $0.00664
-0.12%
$6.64 million $23,370
Aug 4, 7 AM $0.00665
+0.06%
$6.65 million $23,399
Aug 4, 6 AM $0.00665
-0.05%
$6.65 million $23,386
Aug 4, 5 AM $0.00665
-0.09%
$6.65 million $23,389
Aug 4, 4 AM $0.00666
-0.06%
$6.66 million $23,411
Aug 4, 3 AM $0.00666
-0.17%
$6.66 million $23,427
Aug 4, 2 AM $0.00667
-0.12%
$6.67 million $23,465
Aug 4, 1 AM $0.00668
-0.05%
$6.68 million $23,493
Aug 4, 12 AM $0.00668
+0.00%
$6.68 million $23,494
Aug 3, 11 PM $0.00668
+0.00%
$6.68 million $23,494
Aug 3, 10 PM $0.00668
-0.02%
$6.68 million $23,494
Aug 3, 9 PM $0.00668
-0.02%
$6.68 million $23,498
Aug 3, 8 PM $0.00668
+0.00%
$6.68 million $23,502
Aug 3, 7 PM $0.00668
-0.02%
$6.68 million $23,502
Aug 3, 6 PM $0.00668
+0.03%
$6.68 million $23,506
Aug 3, 5 PM $0.00668
+0.00%
$6.68 million $23,500
Aug 3, 4 PM $0.00668
+0.05%
$6.68 million $23,499
Aug 3, 3 PM $0.00668
-0.02%
$6.68 million $23,488
Aug 3, 2 PM $0.00668
+2.38%
$6.68 million $23,494
Aug 3, 1 PM $0.00652
-2.30%
$6.52 million $22,947
Aug 3, 12 PM $0.00668
+0.00%
$6.68 million $23,488
Aug 3, 11 AM $0.00668
-0.01%
$6.68 million $23,487
Aug 3, 10 AM $0.00668
+0.01%
$6.68 million $23,489
Aug 3, 9 AM $0.00668
-0.05%
$6.68 million $23,487
Aug 3, 8 AM $0.00668
-0.01%
$6.68 million $23,497
Aug 3, 7 AM $0.00668
+0.01%
$6.68 million $23,500
Aug 3, 6 AM $0.00668
+0.10%
$6.68 million $23,496
Aug 3, 5 AM $0.00667
+0.02%
$6.67 million $23,468
Aug 3, 4 AM $0.00667
+0.01%
$6.67 million $23,462
Aug 3, 3 AM $0.00667
-0.02%
$6.67 million $23,468
Aug 3, 2 AM $0.00667
+0.42%
$6.67 million $23,465
Aug 3, 1 AM $0.00664
+0.00%
$6.64 million $23,366
Aug 3, 12 AM $0.00664
+0.00%
$6.64 million $23,366
Aug 2, 11 PM $0.00664
-0.01%
$6.64 million $23,366
Aug 2, 10 PM $0.00664
-1.48%
$6.64 million $23,368
Aug 2, 9 PM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 8 PM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 7 PM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 6 PM $0.00664
-1.57%
$6.64 million $23,368
Aug 2, 5 PM $0.00675
-0.03%
$6.75 million $30,429
Aug 2, 4 PM $0.00675
+0.04%
$6.75 million $30,602
Aug 2, 3 PM $0.00675
+0.00%
$6.75 million $32,709
Aug 2, 2 PM $0.00675
+0.21%
$6.75 million $32,709