AIRian Historical Data

AIR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0138
+2.78%
$ 13.76 million $ 61,951
Apr 15, 8 AM $ 0.0134
+0.70%
$ 13.38 million $ 59,281
Apr 15, 7 AM $ 0.0133
-2.32%
$ 13.29 million $ 63,712
Apr 15, 6 AM $ 0.0136
+2.25%
$ 13.61 million $ 63,201
Apr 15, 5 AM $ 0.0133
-1.64%
$ 13.31 million $ 62,371
Apr 15, 4 AM $ 0.0135
-0.29%
$ 13.53 million $ 61,543
Apr 15, 3 AM $ 0.0136
-0.09%
$ 13.57 million $ 63,591
Apr 15, 2 AM $ 0.0136
+0.13%
$ 13.58 million $ 62,042
Apr 15, 1 AM $ 0.0136
-4.38%
$ 13.57 million $ 62,476
Apr 15, 12 AM $ 0.0142
+3.55%
$ 14.19 million $ 63,139
Apr 14, 11 PM $ 0.0135
-1.52%
$ 13.47 million $ 65,801
Apr 14, 10 PM $ 0.0137
-0.19%
$ 13.68 million $ 76,235
Apr 14, 9 PM $ 0.0137
+0.07%
$ 13.7 million $ 90,656
Apr 14, 8 PM $ 0.0136
-1.41%
$ 13.62 million $ 82,179
Apr 14, 7 PM $ 0.0138
+1.99%
$ 13.81 million $ 84,188
Apr 14, 6 PM $ 0.0135
+1.61%
$ 13.54 million $ 81,677
Apr 14, 5 PM $ 0.0133
-0.74%
$ 13.33 million $ 84,057
Apr 14, 4 PM $ 0.0134
-0.56%
$ 13.43 million $ 83,518
Apr 14, 3 PM $ 0.0135
+0.15%
$ 13.51 million $ 84,203
Apr 14, 2 PM $ 0.0135
+0.60%
$ 13.48 million $ 85,434
Apr 14, 1 PM $ 0.0134
+0.48%
$ 13.4 million $ 85,522
Apr 14, 12 PM $ 0.0133
-0.05%
$ 13.34 million $ 91,058
Apr 14, 11 AM $ 0.0133
-0.85%
$ 13.35 million $ 93,356
Apr 14, 10 AM $ 0.0135
+0.14%
$ 13.46 million $ 92,925
Apr 14, 9 AM $ 0.0134
+3.46%
$ 13.44 million $ 91,940
Apr 14, 8 AM $ 0.013
-5.21%
$ 12.99 million $ 91,231
Apr 14, 7 AM $ 0.0137
+3.18%
$ 13.71 million $ 86,529
Apr 14, 6 AM $ 0.0134
-0.10%
$ 13.43 million $ 87,365
Apr 14, 5 AM $ 0.0134
+4.75%
$ 13.44 million $ 87,337
Apr 14, 4 AM $ 0.0128
-2.05%
$ 12.83 million $ 88,905
Apr 14, 3 AM $ 0.0131
-0.93%
$ 13.1 million $ 88,253
Apr 14, 2 AM $ 0.0132
-1.29%
$ 13.23 million $ 93,323
Apr 14, 1 AM $ 0.0141
-4.46%
$ 14.05 million $ 104,331
Apr 14, 12 AM $ 0.0147
+2.72%
$ 14.71 million $ 110,996
Apr 13, 11 PM $ 0.0144
+9.90%
$ 14.4 million $ 107,492
Apr 13, 10 PM $ 0.013
-7.67%
$ 13.04 million $ 100,206
Apr 13, 9 PM $ 0.0141
-2.24%
$ 14.12 million $ 92,020
Apr 13, 8 PM $ 0.0144
+4.34%
$ 14.44 million $ 93,219
Apr 13, 7 PM $ 0.0138
-1.62%
$ 13.84 million $ 93,955
Apr 13, 6 PM $ 0.0141
-0.18%
$ 14.07 million $ 105,033
Apr 13, 5 PM $ 0.0141
+0.58%
$ 14.1 million $ 115,056
Apr 13, 4 PM $ 0.014
-0.53%
$ 14.02 million $ 124,845
Apr 13, 3 PM $ 0.0142
-0.50%
$ 14.23 million $ 125,311
Apr 13, 2 PM $ 0.0143
+2.04%
$ 14.3 million $ 124,660
Apr 13, 1 PM $ 0.014
+5.42%
$ 14.01 million $ 125,191
Apr 13, 12 PM $ 0.0133
+2.29%
$ 13.29 million $ 119,850
Apr 13, 11 AM $ 0.0131
-1.99%
$ 13.12 million $ 118,183
Apr 13, 10 AM $ 0.0133
-2.60%
$ 13.29 million $ 118,267
Apr 13, 9 AM $ 0.0136
+2.48%
$ 13.64 million $ 117,255
Apr 13, 8 AM $ 0.0133
+1.60%
$ 13.31 million $ 116,088