Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRian Historical Data

AIR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.00675
+0.21%
$6.75 million $32,709
Aug 2, 1 PM $0.00674
+0.00%
$6.74 million $32,719
Aug 2, 12 PM $0.00674
-0.58%
$6.74 million $32,719
Aug 2, 11 AM $0.00677
+0.91%
$6.77 million $32,708
Aug 2, 10 AM $0.00671
+1.04%
$6.71 million $32,009
Aug 2, 9 AM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 8 AM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 7 AM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 6 AM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 5 AM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 4 AM $0.00664
+0.00%
$6.64 million $23,368
Aug 2, 3 AM $0.00664
-0.89%
$6.64 million $23,368
Aug 2, 2 AM $0.0067
-0.05%
$6.7 million $28,874
Aug 2, 1 AM $0.00671
+0.95%
$6.71 million $29,241
Aug 2, 12 AM $0.00664
-0.37%
$6.64 million $23,368
Aug 1, 11 PM $0.00667
+0.02%
$6.67 million $27,941
Aug 1, 10 PM $0.00667
+0.40%
$6.67 million $28,693
Aug 1, 9 PM $0.00664
+0.08%
$6.64 million $30,722
Aug 1, 8 PM $0.00664
-0.24%
$6.64 million $30,800
Aug 1, 7 PM $0.00665
+0.42%
$6.65 million $30,664
Aug 1, 6 PM $0.00662
-0.19%
$6.62 million $32,308
Aug 1, 5 PM $0.00664
-1.47%
$6.64 million $32,979
Aug 1, 4 PM $0.00674
+0.07%
$6.74 million $34,555
Aug 1, 3 PM $0.00673
-0.03%
$6.73 million $32,482
Aug 1, 2 PM $0.00673
-0.08%
$6.73 million $32,764
Aug 1, 1 PM $0.00674
-0.04%
$6.74 million $33,308
Aug 1, 12 PM $0.00674
+0.15%
$6.74 million $33,744
Aug 1, 11 AM $0.00673
+0.14%
$6.73 million $34,025
Aug 1, 10 AM $0.00672
+0.85%
$6.72 million $34,222
Aug 1, 9 AM $0.00666
-0.01%
$6.66 million $34,149
Aug 1, 8 AM $0.00666
+0.21%
$6.66 million $34,582
Aug 1, 7 AM $0.00665
-0.13%
$6.65 million $34,544
Aug 1, 6 AM $0.00666
+0.63%
$6.66 million $34,502
Aug 1, 5 AM $0.00662
-0.02%
$6.62 million $34,458
Aug 1, 4 AM $0.00662
+0.78%
$6.62 million $34,488
Aug 1, 3 AM $0.00657
-0.55%
$6.57 million $34,856
Aug 1, 2 AM $0.0066
+0.15%
$6.6 million $34,547
Aug 1, 1 AM $0.00659
-0.01%
$6.59 million $35,366
Aug 1, 12 AM $0.00659
-0.31%
$6.59 million $35,353
Jul 31, 11 PM $0.00661
+0.82%
$6.61 million $36,200
Jul 31, 10 PM $0.00656
-1.27%
$6.56 million $35,419
Jul 31, 9 PM $0.00664
-0.14%
$6.64 million $23,368
Jul 31, 8 PM $0.00665
+2.54%
$6.65 million $23,400
Jul 31, 7 PM $0.00649
-0.57%
$6.49 million $36,560
Jul 31, 6 PM $0.00653
-0.89%
$6.53 million $34,651
Jul 31, 5 PM $0.00658
+0.01%
$6.58 million $34,010
Jul 31, 4 PM $0.00658
+0.25%
$6.58 million $32,256
Jul 31, 3 PM $0.00657
-0.26%
$6.57 million $32,414
Jul 31, 2 PM $0.00658
-2.03%
$6.58 million $34,510
Jul 31, 1 PM $0.00672
+0.06%
$6.72 million $35,637