AIRian Historical Data

AIR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0128
-1.55%
$ 12.75 million $ 66,288
Apr 11, 6 AM $ 0.0128
-0.46%
$ 12.85 million $ 63,200
Apr 11, 5 AM $ 0.0129
+1.67%
$ 12.91 million $ 63,055
Apr 11, 4 AM $ 0.0127
-9.22%
$ 12.7 million $ 62,282
Apr 11, 3 AM $ 0.0145
+5.59%
$ 14.52 million $ 56,348
Apr 11, 2 AM $ 0.0136
+7.55%
$ 13.63 million $ 54,015
Apr 11, 1 AM $ 0.0127
+0.80%
$ 12.7 million $ 51,938
Apr 11, 12 AM $ 0.0122
+0.36%
$ 12.24 million $ 51,318
Apr 10, 11 PM $ 0.0122
-0.93%
$ 12.2 million $ 58,650
Apr 10, 10 PM $ 0.0123
-1.08%
$ 12.31 million $ 55,306
Apr 10, 9 PM $ 0.0124
-0.93%
$ 12.45 million $ 59,977
Apr 10, 8 PM $ 0.0124
-1.24%
$ 12.44 million $ 70,999
Apr 10, 7 PM $ 0.0127
-2.02%
$ 12.7 million $ 79,300
Apr 10, 6 PM $ 0.0131
-0.41%
$ 13.09 million $ 88,756
Apr 10, 5 PM $ 0.0131
-2.19%
$ 13.15 million $ 97,587
Apr 10, 4 PM $ 0.0134
+0.00%
$ 13.44 million $ 101,257
Apr 10, 3 PM $ 0.0134
-1.86%
$ 13.44 million $ 117,053
Apr 10, 2 PM $ 0.0164
+12.38%
$ 16.37 million $ 135,201
Apr 10, 1 PM $ 0.0146
+5.49%
$ 14.63 million $ 129,576
Apr 10, 12 PM $ 0.0139
-0.67%
$ 13.87 million $ 142,052
Apr 10, 11 AM $ 0.014
-0.04%
$ 13.97 million $ 155,775
Apr 10, 10 AM $ 0.014
+5.62%
$ 13.97 million $ 166,541
Apr 10, 9 AM $ 0.0132
-1.84%
$ 13.21 million $ 177,403
Apr 10, 8 AM $ 0.0135
-0.02%
$ 13.46 million $ 181,571
Apr 10, 7 AM $ 0.0135
-1.74%
$ 13.46 million $ 184,612
Apr 10, 6 AM $ 0.014
+0.00%
$ 14.03 million $ 194,118
Apr 10, 5 AM $ 0.0142
-0.25%
$ 14.17 million $ 202,198
Apr 10, 4 AM $ 0.0142
-1.95%
$ 14.2 million $ 213,388
Apr 10, 3 AM $ 0.0145
-2.77%
$ 14.48 million $ 221,712
Apr 10, 2 AM $ 0.0149
+2.92%
$ 14.9 million $ 232,024
Apr 10, 1 AM $ 0.0145
+6.97%
$ 14.47 million $ 227,233
Apr 10, 12 AM $ 0.0135
-9.40%
$ 13.53 million $ 234,924
Apr 9, 11 PM $ 0.0149
-1.78%
$ 14.93 million $ 231,898
Apr 9, 10 PM $ 0.0151
-8.76%
$ 15.05 million $ 231,548
Apr 9, 9 PM $ 0.0165
+7.98%
$ 16.5 million $ 226,497
Apr 9, 8 PM $ 0.0153
-6.18%
$ 15.28 million $ 214,989
Apr 9, 7 PM $ 0.0163
-0.28%
$ 16.28 million $ 206,412
Apr 9, 6 PM $ 0.0164
+5.55%
$ 16.39 million $ 196,114
Apr 9, 5 PM $ 0.0155
-5.16%
$ 15.53 million $ 182,179
Apr 9, 4 PM $ 0.0162
+11.04%
$ 16.21 million $ 178,470
Apr 9, 3 PM $ 0.0147
+3.34%
$ 14.67 million $ 162,810
Apr 9, 2 PM $ 0.0142
+2.34%
$ 14.2 million $ 146,135
Apr 9, 1 PM $ 0.0139
+2.12%
$ 13.87 million $ 136,338
Apr 9, 12 PM $ 0.0136
-6.66%
$ 13.58 million $ 118,748
Apr 9, 11 AM $ 0.0146
-0.63%
$ 14.55 million $ 105,570
Apr 9, 10 AM $ 0.0146
+0.65%
$ 14.64 million $ 94,113
Apr 9, 9 AM $ 0.0144
+3.51%
$ 14.42 million $ 83,427
Apr 9, 8 AM $ 0.0139
-0.41%
$ 13.93 million $ 79,153
Apr 9, 7 AM $ 0.014
-2.20%
$ 13.99 million $ 76,119
Apr 9, 6 AM $ 0.0143
-0.89%
$ 14.3 million $ 70,021