AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00708
-0.65%
$ 7.08 million $ 137,564
Apr 16, 9 AM $ 0.0131
+0.92%
$ 13.12 million $ 86,297
Apr 16, 8 AM $ 0.013
-0.82%
$ 13 million $ 86,998
Apr 16, 7 AM $ 0.0131
-3.89%
$ 13.11 million $ 85,052
Apr 16, 6 AM $ 0.0136
+3.70%
$ 13.63 million $ 83,506
Apr 16, 5 AM $ 0.0133
+2.94%
$ 13.29 million $ 81,952
Apr 16, 4 AM $ 0.0129
-1.88%
$ 12.91 million $ 81,736
Apr 16, 3 AM $ 0.0132
-0.03%
$ 13.15 million $ 79,198
Apr 16, 2 AM $ 0.0132
-0.37%
$ 13.16 million $ 82,041
Apr 16, 1 AM $ 0.0132
+0.02%
$ 13.21 million $ 83,678
Apr 16, 12 AM $ 0.0132
+4.12%
$ 13.21 million $ 85,580
Apr 15, 11 PM $ 0.0126
-1.63%
$ 12.56 million $ 90,268
Apr 15, 10 PM $ 0.0128
+0.39%
$ 12.76 million $ 94,134
Apr 15, 9 PM $ 0.0127
-8.14%
$ 12.71 million $ 94,364
Apr 15, 8 PM $ 0.0138
+3.68%
$ 13.84 million $ 100,338
Apr 15, 7 PM $ 0.0134
+1.14%
$ 13.35 million $ 94,082
Apr 15, 6 PM $ 0.0132
-6.85%
$ 13.2 million $ 93,155
Apr 15, 5 PM $ 0.0142
+3.11%
$ 14.17 million $ 89,498
Apr 15, 4 PM $ 0.0137
-0.17%
$ 13.74 million $ 87,568
Apr 15, 3 PM $ 0.0138
-9.03%
$ 13.77 million $ 86,330
Apr 15, 2 PM $ 0.0151
+7.79%
$ 15.09 million $ 78,332
Apr 15, 1 PM $ 0.014
+0.00%
$ 14 million $ 65,222
Apr 15, 12 PM $ 0.014
+0.52%
$ 14 million $ 63,885
Apr 15, 11 AM $ 0.0139
+1.92%
$ 13.93 million $ 63,456
Apr 15, 10 AM $ 0.0137
-0.65%
$ 13.66 million $ 61,730
Apr 15, 9 AM $ 0.0138
+2.78%
$ 13.76 million $ 61,951
Apr 15, 8 AM $ 0.0134
+0.70%
$ 13.38 million $ 59,281
Apr 15, 7 AM $ 0.0133
-2.32%
$ 13.29 million $ 63,712
Apr 15, 6 AM $ 0.0136
+2.25%
$ 13.61 million $ 63,201
Apr 15, 5 AM $ 0.0133
-1.64%
$ 13.31 million $ 62,371
Apr 15, 4 AM $ 0.0135
-0.29%
$ 13.53 million $ 61,543
Apr 15, 3 AM $ 0.0136
-0.09%
$ 13.57 million $ 63,591
Apr 15, 2 AM $ 0.0136
+0.13%
$ 13.58 million $ 62,042
Apr 15, 1 AM $ 0.0136
-4.38%
$ 13.57 million $ 62,476
Apr 15, 12 AM $ 0.0142
+3.55%
$ 14.19 million $ 63,139
Apr 14, 11 PM $ 0.0135
-1.52%
$ 13.47 million $ 65,801
Apr 14, 10 PM $ 0.0137
-0.19%
$ 13.68 million $ 76,235
Apr 14, 9 PM $ 0.0137
+0.07%
$ 13.7 million $ 90,656
Apr 14, 8 PM $ 0.0136
-1.41%
$ 13.62 million $ 82,179
Apr 14, 7 PM $ 0.0138
+1.99%
$ 13.81 million $ 84,188
Apr 14, 6 PM $ 0.0135
+1.61%
$ 13.54 million $ 81,677
Apr 14, 5 PM $ 0.0133
-0.74%
$ 13.33 million $ 84,057
Apr 14, 4 PM $ 0.0134
-0.56%
$ 13.43 million $ 83,518
Apr 14, 3 PM $ 0.0135
+0.15%
$ 13.51 million $ 84,203
Apr 14, 2 PM $ 0.0135
+0.60%
$ 13.48 million $ 85,434
Apr 14, 1 PM $ 0.0134
+0.48%
$ 13.4 million $ 85,522
Apr 14, 12 PM $ 0.0133
-0.05%
$ 13.34 million $ 91,058
Apr 14, 11 AM $ 0.0133
-0.85%
$ 13.35 million $ 93,356
Apr 14, 10 AM $ 0.0135
+0.14%
$ 13.46 million $ 92,925
Apr 14, 9 AM $ 0.0134
+3.46%
$ 13.44 million $ 91,940