AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 5, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,162
Jun 5, 9 PM $ 0.00659
+0.01%
$ 6.59 million $ 23,162
Jun 5, 8 PM $ 0.00659
+0.02%
$ 6.59 million $ 23,160
Jun 5, 7 PM $ 0.00658
+0.01%
$ 6.58 million $ 23,155
Jun 5, 6 PM $ 0.00658
+0.05%
$ 6.58 million $ 23,155
Jun 5, 5 PM $ 0.00658
+0.04%
$ 6.58 million $ 23,147
Jun 5, 4 PM $ 0.00659
-0.08%
$ 6.59 million $ 23,141
Jun 5, 3 PM $ 0.0066
-0.14%
$ 6.6 million $ 23,196
Jun 5, 2 PM $ 0.0066
-0.11%
$ 6.6 million $ 23,229
Jun 5, 1 PM $ 0.00661
-0.12%
$ 6.61 million $ 23,254
Jun 5, 12 PM $ 0.00662
-0.06%
$ 6.62 million $ 23,281
Jun 5, 11 AM $ 0.00662
-0.07%
$ 6.62 million $ 23,294
Jun 5, 10 AM $ 0.00663
-0.03%
$ 6.63 million $ 23,310
Jun 5, 9 AM $ 0.00663
-17.14%
$ 6.63 million $ 23,317
Jun 5, 8 AM $ 0.008
-1.31%
$ 8 million $ 26,855
Jun 5, 7 AM $ 0.00811
+22.48%
$ 8.11 million $ 26,903
Jun 5, 6 AM $ 0.00662
-0.10%
$ 6.62 million $ 23,278
Jun 5, 5 AM $ 0.00663
-21.40%
$ 6.63 million $ 23,300
Jun 4, 11 PM $ 0.0106
-2.71%
$ 10.6 million $ 49,878
Jun 4, 10 PM $ 0.0109
-3.34%
$ 10.88 million $ 50,489
Jun 4, 9 PM $ 0.0116
+12.96%
$ 11.56 million $ 50,484
Jun 4, 8 PM $ 0.0102
+8.57%
$ 10.23 million $ 47,944
Jun 4, 7 PM $ 0.00943
-3.15%
$ 9.43 million $ 48,208
Jun 4, 6 PM $ 0.00973
+8.14%
$ 9.73 million $ 47,619
Jun 4, 5 PM $ 0.009
+0.08%
$ 9 million $ 44,706
Jun 4, 4 PM $ 0.00902
-0.60%
$ 9.02 million $ 45,418
Jun 4, 3 PM $ 0.009
+0.11%
$ 9 million $ 45,459
Jun 4, 2 PM $ 0.00899
-1.82%
$ 8.99 million $ 44,121
Jun 4, 1 PM $ 0.00916
+0.93%
$ 9.16 million $ 41,096
Jun 4, 12 PM $ 0.00908
+37.31%
$ 9.08 million $ 42,310
Jun 4, 11 AM $ 0.00661
+0.01%
$ 6.61 million $ 23,248
Jun 4, 10 AM $ 0.00661
+0.07%
$ 6.61 million $ 23,246
Jun 4, 9 AM $ 0.00661
+0.04%
$ 6.61 million $ 23,230
Jun 4, 8 AM $ 0.0066
-0.13%
$ 6.6 million $ 23,221
Jun 4, 7 AM $ 0.00661
-0.05%
$ 6.61 million $ 23,251
Jun 4, 6 AM $ 0.00661
+0.10%
$ 6.61 million $ 23,263
Jun 4, 5 AM $ 0.00661
-0.09%
$ 6.61 million $ 23,239
Jun 4, 4 AM $ 0.00661
-0.04%
$ 6.61 million $ 23,260
Jun 4, 3 AM $ 0.00662
+0.03%
$ 6.62 million $ 23,269
Jun 4, 2 AM $ 0.00661
+0.22%
$ 6.61 million $ 23,263
Jun 4, 1 AM $ 0.0066
+0.09%
$ 6.6 million $ 23,212
Jun 4, 12 AM $ 0.00659
+0.21%
$ 6.59 million $ 23,192
Jun 3, 11 PM $ 0.00658
-4.50%
$ 6.58 million $ 23,144
Jun 3, 10 PM $ 0.00658
+0.02%
$ 6.58 million $ 23,140
Jun 3, 9 PM $ 0.00658
+0.06%
$ 6.58 million $ 23,137
Jun 3, 8 PM $ 0.00653
-3.20%
$ 6.53 million $ 30,143
Jun 3, 7 PM $ 0.00675
+2.52%
$ 6.75 million $ 29,585
Jun 3, 6 PM $ 0.00658
+0.84%
$ 6.58 million $ 28,504
Jun 3, 5 PM $ 0.00653
-0.86%
$ 6.53 million $ 28,439