AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.00664
-0.24%
$ 6.64 million $ 30,800
Aug 1, 7 PM $ 0.00665
+0.42%
$ 6.65 million $ 30,664
Aug 1, 6 PM $ 0.00662
-0.19%
$ 6.62 million $ 32,308
Aug 1, 5 PM $ 0.00664
-1.47%
$ 6.64 million $ 32,979
Aug 1, 4 PM $ 0.00674
+0.07%
$ 6.74 million $ 34,555
Aug 1, 3 PM $ 0.00673
-0.03%
$ 6.73 million $ 32,482
Aug 1, 2 PM $ 0.00673
-0.08%
$ 6.73 million $ 32,764
Aug 1, 1 PM $ 0.00674
-0.04%
$ 6.74 million $ 33,308
Aug 1, 12 PM $ 0.00674
+0.15%
$ 6.74 million $ 33,744
Aug 1, 11 AM $ 0.00673
+0.14%
$ 6.73 million $ 34,025
Aug 1, 10 AM $ 0.00672
+0.85%
$ 6.72 million $ 34,222
Aug 1, 9 AM $ 0.00666
-0.01%
$ 6.66 million $ 34,149
Aug 1, 8 AM $ 0.00666
+0.21%
$ 6.66 million $ 34,582
Aug 1, 7 AM $ 0.00665
-0.13%
$ 6.65 million $ 34,544
Aug 1, 6 AM $ 0.00666
+0.63%
$ 6.66 million $ 34,502
Aug 1, 5 AM $ 0.00662
-0.02%
$ 6.62 million $ 34,458
Aug 1, 4 AM $ 0.00662
+0.78%
$ 6.62 million $ 34,488
Aug 1, 3 AM $ 0.00657
-0.55%
$ 6.57 million $ 34,856
Aug 1, 2 AM $ 0.0066
+0.15%
$ 6.6 million $ 34,547
Aug 1, 1 AM $ 0.00659
-0.01%
$ 6.59 million $ 35,366
Aug 1, 12 AM $ 0.00659
-0.31%
$ 6.59 million $ 35,353
Jul 31, 11 PM $ 0.00661
+0.82%
$ 6.61 million $ 36,200
Jul 31, 10 PM $ 0.00656
-1.27%
$ 6.56 million $ 35,419
Jul 31, 9 PM $ 0.00664
-0.14%
$ 6.64 million $ 23,368
Jul 31, 8 PM $ 0.00665
+2.54%
$ 6.65 million $ 23,400
Jul 31, 7 PM $ 0.00649
-0.57%
$ 6.49 million $ 36,560
Jul 31, 6 PM $ 0.00653
-0.89%
$ 6.53 million $ 34,651
Jul 31, 5 PM $ 0.00658
+0.01%
$ 6.58 million $ 34,010
Jul 31, 4 PM $ 0.00658
+0.25%
$ 6.58 million $ 32,256
Jul 31, 3 PM $ 0.00657
-0.26%
$ 6.57 million $ 32,414
Jul 31, 2 PM $ 0.00658
-2.03%
$ 6.58 million $ 34,510
Jul 31, 1 PM $ 0.00672
+0.06%
$ 6.72 million $ 35,637
Jul 31, 12 PM $ 0.00672
+2.13%
$ 6.72 million $ 41,687
Jul 31, 11 AM $ 0.00658
-0.26%
$ 6.58 million $ 43,077
Jul 31, 10 AM $ 0.00659
+2.44%
$ 6.59 million $ 47,049
Jul 31, 9 AM $ 0.00644
-0.85%
$ 6.44 million $ 47,861
Jul 31, 8 AM $ 0.00649
-0.29%
$ 6.49 million $ 47,660
Jul 31, 7 AM $ 0.00651
+0.03%
$ 6.51 million $ 48,050
Jul 31, 6 AM $ 0.00651
-0.36%
$ 6.51 million $ 49,256
Jul 31, 5 AM $ 0.00652
+0.42%
$ 6.52 million $ 50,267
Jul 31, 4 AM $ 0.00649
+1.01%
$ 6.49 million $ 53,087
Jul 31, 3 AM $ 0.00643
-3.17%
$ 6.43 million $ 53,017
Jul 31, 2 AM $ 0.00664
+4.51%
$ 6.64 million $ 23,347
Jul 31, 1 AM $ 0.00635
-4.14%
$ 6.35 million $ 51,661
Jul 31, 12 AM $ 0.00663
+1.45%
$ 6.63 million $ 23,332
Jul 30, 11 PM $ 0.0066
+1.54%
$ 6.6 million $ 52,152
Jul 30, 10 PM $ 0.0065
-0.54%
$ 6.5 million $ 52,381
Jul 30, 9 PM $ 0.00653
-1.49%
$ 6.53 million $ 52,377
Jul 30, 8 PM $ 0.00663
+0.14%
$ 6.63 million $ 23,322
Jul 30, 7 PM $ 0.00662
-0.25%
$ 6.62 million $ 23,289