AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,909
4:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
4:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
3:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,905
3:54 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,905
3:49 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
3:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,897
3:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
3:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
3:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
3:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,900
3:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
3:14 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,901
3:09 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
3:04 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
2:59 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
2:54 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,935
2:49 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,936
2:44 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,936
2:39 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,947
2:34 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,947
2:29 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,938
2:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,938
2:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
2:14 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,923
2:09 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,950
2:04 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,950
1:59 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,950
1:54 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,950
1:49 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,942
1:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,942
1:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,927
1:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,927
1:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
1:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
1:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
1:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
1:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
1:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
12:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
12:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,906
12:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,906
12:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,931