AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
6:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
6:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,270
6:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
6:12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,267
6:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
6:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
5:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
5:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,301
5:47 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,300
5:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,300
5:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,299
5:32 PM $ 0.00649
+0.00%
$ 6.49 million $ 23,299
5:27 PM $ 0.00649
+0.00%
$ 6.49 million $ 22,839
5:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 22,839
5:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,288
5:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,288
5:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
5:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
4:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
4:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
4:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
4:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
4:41 PM $ 0.00676
+0.00%
$ 6.62 million $ 25,142
4:39 PM $ 0.00676
+0.00%
$ 6.76 million $ 25,142
4:37 PM $ 0.00662
+0.00%
$ 6.76 million $ 23,280
4:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
4:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
4:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
4:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
4:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
4:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
4:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
3:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
3:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
3:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
3:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
3:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,299
3:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,299
3:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,326
3:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,326
3:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,319
3:12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,319
3:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
3:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
2:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
2:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322