AIRian Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
4:02 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
3:57 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:52 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,601
3:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,615
3:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,615
3:27 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,606
3:22 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,606
3:17 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,613
3:12 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,613
3:07 PM $ 0.00672
+0.00%
$ 6.72 million $ 23,617
3:02 PM $ 0.00672
+0.00%
$ 6.72 million $ 23,617
2:57 PM $ 0.00672
+0.00%
$ 6.72 million $ 23,620
2:52 PM $ 0.00672
+0.00%
$ 6.72 million $ 23,620
2:47 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
2:42 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,604
2:37 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,596
2:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 23,596
2:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,578
2:22 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,578
2:17 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,569
2:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,569
2:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,568
2:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,568
1:57 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
1:52 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
1:47 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
1:46 PM $ 0.00703
+0.00%
$ 6.7 million $ 30,079
1:45 PM $ 0.00703
+0.00%
$ 6.7 million $ 30,128
1:42 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
1:41 PM $ 0.00703
+0.00%
$ 6.7 million $ 30,276
1:40 PM $ 0.00703
+0.00%
$ 6.7 million $ 30,316
1:37 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
1:32 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
1:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
1:22 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
1:17 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
1:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
1:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
1:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
12:57 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
12:52 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
12:47 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:42 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:37 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:32 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,567
12:22 PM $ 0.00707
+0.00%
$ 7.07 million $ 30,280