AIRian Historical Data

AIR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0143
-0.89%
$ 14.3 million $ 70,021
Apr 9, 5 AM $ 0.0139
+3.68%
$ 13.91 million $ 57,284
Apr 9, 4 AM $ 0.0134
-3.43%
$ 13.41 million $ 45,916
Apr 9, 3 AM $ 0.014
+2.25%
$ 13.98 million $ 35,803
Apr 9, 2 AM $ 0.0137
-1.87%
$ 13.67 million $ 25,237
Apr 9, 1 AM $ 0.0139
-3.00%
$ 13.9 million $ 23,099
Apr 9, 12 AM $ 0.0142
+0.33%
$ 14.19 million $ 14,241
Apr 8, 11 PM $ 0.0141
+0.50%
$ 14.14 million $ 9,907
Apr 8, 10 PM $ 0.0141
+0.00%
$ 14.07 million $ 9,886
Apr 8, 9 PM $ 0.0141
+1.00%
$ 14.07 million $ 9,912
Apr 8, 8 PM $ 0.0139
-0.99%
$ 13.93 million $ 9,915
Apr 8, 7 PM $ 0.0141
+1.00%
$ 14.07 million $ 9,790
Apr 8, 6 PM $ 0.0139
+0.00%
$ 13.93 million $ 9,583
Apr 8, 5 PM $ 0.0139
-0.99%
$ 13.93 million $ 9,145
Apr 8, 4 PM $ 0.0141
+0.00%
$ 14.07 million $ 8,829
Apr 8, 3 PM $ 0.0141
+1.00%
$ 14.07 million $ 8,898
Apr 8, 2 PM $ 0.0139
+0.00%
$ 13.93 million $ 8,756
Apr 8, 1 PM $ 0.0139
-0.81%
$ 13.93 million $ 8,716
Apr 8, 12 PM $ 0.014
+1.48%
$ 14.04 million $ 8,620
Apr 8, 11 AM $ 0.0138
-1.52%
$ 13.84 million $ 8,628
Apr 8, 10 AM $ 0.0138
-2.30%
$ 13.79 million $ 8,668
Apr 8, 9 AM $ 0.0138
-2.92%
$ 13.79 million $ 8,542
Apr 8, 8 AM $ 0.0142
+1.78%
$ 14.2 million $ 8,395
Apr 8, 7 AM $ 0.014
+0.00%
$ 13.95 million $ 8,467
Apr 8, 6 AM $ 0.014
-1.75%
$ 13.95 million $ 8,573
Apr 8, 5 AM $ 0.0142
+1.41%
$ 14.2 million $ 8,633
Apr 8, 4 AM $ 0.014
-1.39%
$ 14 million $ 12,005
Apr 8, 3 AM $ 0.0142
-2.08%
$ 14.2 million $ 13,164
Apr 8, 2 AM $ 0.0145
+1.40%
$ 14.5 million $ 18,588
Apr 8, 1 AM $ 0.0143
+2.35%
$ 14.3 million $ 19,143
Apr 8, 12 AM $ 0.014
+0.00%
$ 13.97 million $ 27,669
Apr 7, 11 PM $ 0.014
+0.00%
$ 13.97 million $ 30,683
Apr 7, 10 PM $ 0.014
+0.00%
$ 13.97 million $ 30,917
Apr 7, 9 PM $ 0.014
+0.00%
$ 13.97 million $ 30,820
Apr 7, 8 PM $ 0.014
+0.00%
$ 13.97 million $ 30,835
Apr 7, 7 PM $ 0.0142
+0.36%
$ 14.2 million $ 30,892
Apr 7, 6 PM $ 0.0141
+0.00%
$ 14.15 million $ 31,152
Apr 7, 5 PM $ 0.0141
+0.00%
$ 14.15 million $ 31,557
Apr 7, 4 PM $ 0.0141
-0.35%
$ 14.15 million $ 31,876
Apr 7, 3 PM $ 0.0142
+1.64%
$ 14.2 million $ 31,879
Apr 7, 2 PM $ 0.014
-1.62%
$ 13.97 million $ 32,054
Apr 7, 1 PM $ 0.0142
+2.48%
$ 14.2 million $ 32,146
Apr 7, 12 PM $ 0.0139
+1.15%
$ 13.86 million $ 32,227
Apr 7, 11 AM $ 0.0137
+1.03%
$ 13.7 million $ 32,162
Apr 7, 10 AM $ 0.0136
-3.35%
$ 13.56 million $ 32,446
Apr 7, 9 AM $ 0.014
+3.21%
$ 14.03 million $ 32,556
Apr 7, 8 AM $ 0.0136
-2.43%
$ 13.59 million $ 32,624
Apr 7, 7 AM $ 0.0139
+1.73%
$ 13.93 million $ 32,678
Apr 7, 6 AM $ 0.0137
-0.09%
$ 13.7 million $ 32,623
Apr 7, 5 AM $ 0.0137
-3.01%
$ 13.71 million $ 32,629