AIRian Historical Data

AIR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0135
-2.39%
$ 13.47 million $ 10,087
Apr 3, 3 AM $ 0.0138
+0.01%
$ 13.8 million $ 9,567
Apr 3, 2 AM $ 0.0138
-0.01%
$ 13.8 million $ 9,565
Apr 3, 1 AM $ 0.0138
-0.11%
$ 13.8 million $ 9,719
Apr 3, 12 AM $ 0.0138
+0.00%
$ 13.81 million $ 9,990
Apr 2, 11 PM $ 0.0138
+0.10%
$ 13.81 million $ 10,053
Apr 2, 10 PM $ 0.0138
-0.10%
$ 13.8 million $ 10,007
Apr 2, 9 PM $ 0.0138
+0.00%
$ 13.81 million $ 10,004
Apr 2, 8 PM $ 0.0138
+0.39%
$ 13.81 million $ 9,998
Apr 2, 7 PM $ 0.0138
+0.00%
$ 13.81 million $ 10,003
Apr 2, 6 PM $ 0.0138
+0.01%
$ 13.81 million $ 9,913
Apr 2, 5 PM $ 0.0138
+1.48%
$ 13.81 million $ 9,790
Apr 2, 4 PM $ 0.0136
+0.15%
$ 13.61 million $ 9,760
Apr 2, 3 PM $ 0.0136
+0.39%
$ 13.59 million $ 9,811
Apr 2, 2 PM $ 0.0135
-0.38%
$ 13.54 million $ 9,849
Apr 2, 1 PM $ 0.0136
+1.28%
$ 13.59 million $ 9,850
Apr 2, 12 PM $ 0.0134
-2.57%
$ 13.42 million $ 9,982
Apr 2, 11 AM $ 0.0138
+2.59%
$ 13.77 million $ 9,975
Apr 2, 10 AM $ 0.0134
-0.78%
$ 13.42 million $ 9,990
Apr 2, 9 AM $ 0.0135
-0.04%
$ 13.53 million $ 10,098
Apr 2, 8 AM $ 0.0135
-0.85%
$ 13.53 million $ 10,198
Apr 2, 7 AM $ 0.0136
+2.82%
$ 13.65 million $ 10,177
Apr 2, 6 AM $ 0.0133
-0.09%
$ 13.28 million $ 10,193
Apr 2, 5 AM $ 0.0133
+0.34%
$ 13.29 million $ 10,200
Apr 2, 4 AM $ 0.0132
+0.46%
$ 13.24 million $ 10,258
Apr 2, 3 AM $ 0.0132
+0.00%
$ 13.18 million $ 10,146
Apr 2, 2 AM $ 0.0132
-1.13%
$ 13.18 million $ 10,111
Apr 2, 1 AM $ 0.0133
-1.44%
$ 13.33 million $ 10,077
Apr 2, 12 AM $ 0.0135
-2.14%
$ 13.53 million $ 9,907
Apr 1, 11 PM $ 0.0138
+0.00%
$ 13.82 million $ 9,577
Apr 1, 10 PM $ 0.0138
+1.12%
$ 13.82 million $ 9,633
Apr 1, 9 PM $ 0.0137
-0.86%
$ 13.67 million $ 9,556
Apr 1, 8 PM $ 0.0138
+1.79%
$ 13.79 million $ 9,571
Apr 1, 7 PM $ 0.0135
-1.17%
$ 13.55 million $ 9,590
Apr 1, 6 PM $ 0.0137
-0.04%
$ 13.71 million $ 9,666
Apr 1, 5 PM $ 0.0137
-0.72%
$ 13.71 million $ 9,704
Apr 1, 4 PM $ 0.0138
+0.56%
$ 13.81 million $ 9,666
Apr 1, 3 PM $ 0.0137
-0.64%
$ 13.74 million $ 9,637
Apr 1, 2 PM $ 0.0138
+2.04%
$ 13.82 million $ 9,604
Apr 1, 1 PM $ 0.0135
-0.22%
$ 13.55 million $ 9,578
Apr 1, 12 PM $ 0.0136
+0.91%
$ 13.58 million $ 9,545
Apr 1, 11 AM $ 0.0135
-1.58%
$ 13.45 million $ 9,482
Apr 1, 10 AM $ 0.0137
+2.01%
$ 13.67 million $ 9,496
Apr 1, 9 AM $ 0.0134
-1.92%
$ 13.4 million $ 9,429
Apr 1, 8 AM $ 0.0137
+0.04%
$ 13.66 million $ 9,349
Apr 1, 7 AM $ 0.0137
-0.67%
$ 13.66 million $ 9,387
Apr 1, 6 AM $ 0.0137
+0.50%
$ 13.75 million $ 9,370
Apr 1, 5 AM $ 0.0137
+1.91%
$ 13.68 million $ 9,252
Apr 1, 4 AM $ 0.0134
+1.70%
$ 13.42 million $ 9,186
Apr 1, 3 AM $ 0.0132
-1.76%
$ 13.2 million $ 9,217