AIRian Historical Data

AIR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0112
-2.20%
$ 11.17 million $ 11,559
Mar 27, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 11,489
Mar 27, 7 PM $ 0.0114
-2.75%
$ 11.42 million $ 11,522
Mar 27, 6 PM $ 0.0114
-2.86%
$ 11.42 million $ 11,483
Mar 27, 5 PM $ 0.0118
-0.73%
$ 11.76 million $ 11,532
Mar 27, 4 PM $ 0.013
-2.38%
$ 13.01 million $ 11,548
Mar 27, 3 PM $ 0.0133
-0.94%
$ 13.33 million $ 11,267
Mar 27, 2 PM $ 0.0135
+1.39%
$ 13.45 million $ 11,286
Mar 27, 1 PM $ 0.0133
-1.36%
$ 13.27 million $ 11,280
Mar 27, 12 PM $ 0.0135
+1.70%
$ 13.45 million $ 11,224
Mar 27, 11 AM $ 0.0132
-8.78%
$ 13.23 million $ 11,311
Mar 27, 10 AM $ 0.0145
-8.93%
$ 14.5 million $ 10,833
Mar 27, 9 AM $ 0.0159
+0.67%
$ 15.92 million $ 10,837
Mar 27, 8 AM $ 0.0162
+1.02%
$ 16.16 million $ 10,886
Mar 27, 7 AM $ 0.016
+0.26%
$ 16 million $ 10,887
Mar 27, 4 AM $ 0.014
+0.14%
$ 13.98 million $ 12,160
Mar 27, 3 AM $ 0.014
+1.51%
$ 13.97 million $ 11,879
Mar 27, 2 AM $ 0.0138
-0.38%
$ 13.76 million $ 11,953
Mar 27, 1 AM $ 0.0138
+1.08%
$ 13.81 million $ 13,473
Mar 27, 12 AM $ 0.0137
+2.64%
$ 13.66 million $ 13,475
Mar 26, 11 PM $ 0.0133
+2.29%
$ 13.31 million $ 12,899
Mar 26, 10 PM $ 0.013
+0.80%
$ 13.01 million $ 12,844
Mar 26, 9 PM $ 0.0129
+0.00%
$ 12.91 million $ 13,572
Mar 26, 8 PM $ 0.0129
-0.09%
$ 12.91 million $ 13,571
Mar 26, 7 PM $ 0.0129
+0.09%
$ 12.92 million $ 13,421
Mar 26, 6 PM $ 0.0129
+0.00%
$ 12.91 million $ 13,346
Mar 26, 5 PM $ 0.0129
-0.10%
$ 12.91 million $ 13,266
Mar 26, 4 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,504
Mar 26, 3 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,544
Mar 26, 2 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,896
Mar 26, 1 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,974
Mar 26, 12 PM $ 0.0129
-1.25%
$ 12.92 million $ 14,180
Mar 26, 11 AM $ 0.013
-1.07%
$ 13.03 million $ 14,175
Mar 26, 10 AM $ 0.0132
-2.45%
$ 13.17 million $ 14,146
Mar 26, 9 AM $ 0.0135
+0.00%
$ 13.5 million $ 13,890
Mar 26, 8 AM $ 0.0135
-0.23%
$ 13.5 million $ 13,851
Mar 26, 7 AM $ 0.0135
-1.74%
$ 13.53 million $ 13,836
Mar 26, 6 AM $ 0.0138
+4.42%
$ 13.77 million $ 13,544
Mar 26, 5 AM $ 0.0132
+2.09%
$ 13.19 million $ 12,571
Mar 26, 4 AM $ 0.0129
+0.04%
$ 12.92 million $ 12,377
Mar 26, 3 AM $ 0.0129
+0.42%
$ 12.91 million $ 12,307
Mar 26, 2 AM $ 0.0129
-3.10%
$ 12.86 million $ 12,303
Mar 26, 1 AM $ 0.0133
+0.00%
$ 13.27 million $ 10,761
Mar 26, 12 AM $ 0.0133
+0.00%
$ 13.27 million $ 10,842
Mar 25, 11 PM $ 0.0133
-0.01%
$ 13.26 million $ 11,798
Mar 25, 10 PM $ 0.0133
+1.00%
$ 13.26 million $ 12,402
Mar 25, 9 PM $ 0.0131
+1.00%
$ 13.13 million $ 11,969
Mar 25, 8 PM $ 0.013
-0.97%
$ 13 million $ 11,750
Mar 25, 7 PM $ 0.0131
-0.01%
$ 13.13 million $ 11,816
Mar 25, 6 PM $ 0.0131
+0.00%
$ 13.13 million $ 11,868