AIRian Historical Data

AIR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0114
-0.24%
$ 11.44 million $ 9,441
Mar 24, 1 PM $ 0.0115
+0.00%
$ 11.47 million $ 9,867
Mar 24, 12 PM $ 0.0115
+0.28%
$ 11.47 million $ 9,859
Mar 24, 11 AM $ 0.0114
-0.28%
$ 11.44 million $ 9,828
Mar 24, 10 AM $ 0.0115
+2.86%
$ 11.47 million $ 9,744
Mar 24, 9 AM $ 0.0112
+0.04%
$ 11.15 million $ 9,325
Mar 24, 8 AM $ 0.0111
+0.02%
$ 11.15 million $ 9,358
Mar 24, 7 AM $ 0.0111
-1.01%
$ 11.14 million $ 9,303
Mar 24, 6 AM $ 0.0113
+0.05%
$ 11.26 million $ 9,211
Mar 24, 5 AM $ 0.0113
+0.97%
$ 11.25 million $ 9,250
Mar 24, 4 AM $ 0.0111
-0.85%
$ 11.14 million $ 9,221
Mar 24, 3 AM $ 0.0112
+0.15%
$ 11.24 million $ 9,187
Mar 24, 2 AM $ 0.0112
-0.20%
$ 11.23 million $ 9,136
Mar 24, 1 AM $ 0.0113
-0.04%
$ 11.25 million $ 9,160
Mar 24, 12 AM $ 0.0113
+0.37%
$ 11.26 million $ 9,196
Mar 23, 11 PM $ 0.0113
+0.37%
$ 11.26 million $ 9,230
Mar 23, 10 PM $ 0.0112
+1.59%
$ 11.22 million $ 9,163
Mar 23, 9 PM $ 0.011
-1.66%
$ 11.04 million $ 9,200
Mar 23, 8 PM $ 0.0112
+1.59%
$ 11.23 million $ 9,206
Mar 23, 7 PM $ 0.0111
-1.32%
$ 11.05 million $ 9,116
Mar 23, 6 PM $ 0.0112
-0.15%
$ 11.2 million $ 9,126
Mar 23, 5 PM $ 0.0112
+1.60%
$ 11.22 million $ 9,111
Mar 23, 4 PM $ 0.011
+0.00%
$ 11.04 million $ 9,196
Mar 23, 3 PM $ 0.011
+1.97%
$ 11.04 million $ 9,111
Mar 23, 2 PM $ 0.011
+1.16%
$ 11.03 million $ 9,403
Mar 23, 1 PM $ 0.0109
-1.77%
$ 10.91 million $ 8,977
Mar 23, 12 PM $ 0.0111
+2.79%
$ 11.1 million $ 9,060
Mar 23, 11 AM $ 0.011
+0.10%
$ 10.98 million $ 9,140
Mar 23, 10 AM $ 0.011
+1.52%
$ 10.96 million $ 9,170
Mar 23, 9 AM $ 0.0108
-0.47%
$ 10.8 million $ 9,253
Mar 23, 8 AM $ 0.0109
+0.10%
$ 10.85 million $ 9,368
Mar 23, 7 AM $ 0.0108
+0.42%
$ 10.84 million $ 9,349
Mar 23, 6 AM $ 0.0108
-2.22%
$ 10.8 million $ 9,348
Mar 23, 5 AM $ 0.011
+2.23%
$ 11.04 million $ 9,354
Mar 23, 4 AM $ 0.0108
-1.50%
$ 10.8 million $ 9,462
Mar 23, 3 AM $ 0.011
-1.60%
$ 10.96 million $ 9,496
Mar 23, 2 AM $ 0.0111
+0.48%
$ 11.14 million $ 9,443
Mar 23, 1 AM $ 0.0111
+3.49%
$ 11.09 million $ 9,364
Mar 23, 12 AM $ 0.011
+2.06%
$ 10.96 million $ 9,431
Mar 22, 11 PM $ 0.0107
-0.66%
$ 10.74 million $ 9,411
Mar 22, 10 PM $ 0.0108
-0.54%
$ 10.81 million $ 9,434
Mar 22, 9 PM $ 0.0109
-0.88%
$ 10.87 million $ 9,401
Mar 22, 8 PM $ 0.011
+0.60%
$ 10.96 million $ 9,369
Mar 22, 7 PM $ 0.0109
-0.83%
$ 10.9 million $ 9,419
Mar 22, 6 PM $ 0.011
+2.56%
$ 10.99 million $ 9,446
Mar 22, 5 PM $ 0.0107
+0.00%
$ 10.72 million $ 9,390
Mar 22, 4 PM $ 0.0107
-0.14%
$ 10.72 million $ 9,315
Mar 22, 3 PM $ 0.0107
+0.06%
$ 10.73 million $ 9,388
Mar 22, 2 PM $ 0.0107
-2.51%
$ 10.72 million $ 9,327
Mar 22, 1 PM $ 0.011
-0.23%
$ 11 million $ 9,294