Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRian Historical Data

AIR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:19 PM $0.00642
+0.00%
$-- $27,566
8:18 PM $0.00642
+0.00%
$-- $27,566
8:17 PM $0.00642
+0.00%
$-- $27,566
8:16 PM $0.00642
+0.00%
$-- $27,566
8:15 PM $0.00642
+0.00%
$-- $27,570
8:14 PM $0.00642
+0.00%
$-- $27,570
8:13 PM $0.00642
+0.00%
$-- $27,570
8:12 PM $0.00642
+0.00%
$-- $27,570
8:11 PM $0.00642
+0.00%
$-- $27,570
8:10 PM $0.00642
+0.00%
$-- $27,574
8:09 PM $0.00642
+0.00%
$-- $27,574
8:08 PM $0.00642
+0.00%
$-- $27,574
8:07 PM $0.00642
+0.00%
$-- $27,574
8:06 PM $0.00642
+0.00%
$-- $27,578
8:05 PM $0.00642
+0.00%
$-- $27,578
8:04 PM $0.00642
+0.00%
$-- $27,578
8:03 PM $0.00642
+0.00%
$-- $27,578
8:02 PM $0.00642
+0.00%
$-- $27,582
8:01 PM $0.00642
+0.00%
$-- $27,582
8:00 PM $0.00642
+0.00%
$-- $27,582
7:59 PM $0.00642
+0.00%
$-- $27,582
7:57 PM $0.00642
+0.00%
$-- $27,586
7:56 PM $0.00642
+0.00%
$-- $27,586
7:55 PM $0.00642
+0.00%
$-- $27,586
7:54 PM $0.00642
+0.00%
$-- $27,590
7:53 PM $0.00642
+0.00%
$-- $27,590
7:52 PM $0.00642
+0.00%
$-- $27,590
7:51 PM $0.00642
+0.00%
$-- $27,590
7:50 PM $0.00642
+0.00%
$-- $27,590
7:49 PM $0.00642
+0.00%
$-- $27,594
7:48 PM $0.00642
+0.00%
$-- $27,594
7:47 PM $0.00642
+0.00%
$-- $27,594
7:46 PM $0.00642
+0.00%
$-- $27,594
7:45 PM $0.00642
+0.00%
$-- $27,598
7:44 PM $0.00642
+0.00%
$-- $27,598
7:43 PM $0.00642
+0.00%
$-- $27,598
7:42 PM $0.00642
+0.00%
$-- $27,602
7:41 PM $0.00642
+0.00%
$-- $27,602
7:40 PM $0.00642
+0.00%
$-- $27,602
7:39 PM $0.00642
+0.00%
$-- $27,606
7:38 PM $0.00642
+0.00%
$-- $27,602
7:37 PM $0.00642
+0.00%
$-- $27,602
7:36 PM $0.00642
+0.00%
$-- $27,602
7:35 PM $0.00642
+0.00%
$-- $27,606
7:34 PM $0.00642
+0.00%
$-- $27,602
7:33 PM $0.00642
+0.00%
$-- $27,602
7:32 PM $0.00642
+0.00%
$-- $27,602
7:31 PM $0.00642
+0.00%
$-- $27,602
7:30 PM $0.00642
+0.00%
$-- $27,602
7:29 PM $0.00642
+0.00%
$-- $27,606