AIRian Historical Data

AIR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.011
-0.23%
$ 11 million $ 9,294
Mar 22, 12 PM $ 0.011
-0.80%
$ 11.03 million $ 9,174
Mar 22, 11 AM $ 0.0113
+0.00%
$ 11.25 million $ 9,058
Mar 22, 10 AM $ 0.0113
+0.00%
$ 11.25 million $ 9,137
Mar 22, 9 AM $ 0.0113
+1.23%
$ 11.25 million $ 9,190
Mar 22, 8 AM $ 0.0111
-1.35%
$ 11.1 million $ 8,979
Mar 22, 7 AM $ 0.0113
+0.00%
$ 11.25 million $ 9,047
Mar 22, 6 AM $ 0.0113
+1.23%
$ 11.25 million $ 9,055
Mar 22, 5 AM $ 0.0111
+0.90%
$ 11.12 million $ 9,088
Mar 22, 4 AM $ 0.011
-0.91%
$ 11.02 million $ 9,081
Mar 22, 3 AM $ 0.0111
+0.92%
$ 11.12 million $ 9,068
Mar 22, 2 AM $ 0.0112
+0.77%
$ 11.22 million $ 9,074
Mar 22, 1 AM $ 0.0111
-0.09%
$ 11.13 million $ 9,083
Mar 22, 12 AM $ 0.0111
+0.13%
$ 11.14 million $ 9,054
Mar 21, 11 PM $ 0.0111
-0.34%
$ 11.13 million $ 9,068
Mar 21, 10 PM $ 0.0112
+1.12%
$ 11.16 million $ 9,069
Mar 21, 9 PM $ 0.011
-1.20%
$ 11.04 million $ 9,045
Mar 21, 8 PM $ 0.0112
-0.14%
$ 11.18 million $ 9,007
Mar 21, 7 PM $ 0.0112
+1.62%
$ 11.19 million $ 8,958
Mar 21, 6 PM $ 0.011
-2.22%
$ 11.01 million $ 8,902
Mar 21, 5 PM $ 0.0113
+1.76%
$ 11.26 million $ 9,052
Mar 21, 4 PM $ 0.011
-0.86%
$ 11 million $ 9,127
Mar 21, 3 PM $ 0.0111
-0.01%
$ 11.1 million $ 9,091
Mar 21, 2 PM $ 0.0111
-0.06%
$ 11.1 million $ 9,080
Mar 21, 1 PM $ 0.0111
-0.56%
$ 11.1 million $ 9,285
Mar 21, 12 PM $ 0.0111
+0.02%
$ 11.14 million $ 9,308
Mar 21, 11 AM $ 0.0111
-2.21%
$ 11.14 million $ 9,381
Mar 21, 10 AM $ 0.0114
+0.00%
$ 11.39 million $ 9,393
Mar 21, 9 AM $ 0.0115
+2.19%
$ 11.47 million $ 9,236
Mar 21, 8 AM $ 0.0112
-1.51%
$ 11.22 million $ 9,372
Mar 21, 7 AM $ 0.0114
-0.14%
$ 11.4 million $ 9,364
Mar 21, 6 AM $ 0.0114
+4.19%
$ 11.39 million $ 9,414
Mar 21, 5 AM $ 0.0109
-4.59%
$ 10.93 million $ 9,444
Mar 21, 4 AM $ 0.0115
+1.25%
$ 11.46 million $ 9,396
Mar 21, 3 AM $ 0.0113
-1.39%
$ 11.32 million $ 9,483
Mar 21, 2 AM $ 0.0115
+0.00%
$ 11.48 million $ 9,593
Mar 21, 1 AM $ 0.0113
+0.01%
$ 11.29 million $ 9,829
Mar 21, 12 AM $ 0.0113
+0.12%
$ 11.29 million $ 9,875
Mar 20, 11 PM $ 0.0113
+0.34%
$ 11.28 million $ 9,836
Mar 20, 10 PM $ 0.0112
+0.85%
$ 11.24 million $ 9,839
Mar 20, 9 PM $ 0.0111
+0.48%
$ 11.15 million $ 9,893
Mar 20, 8 PM $ 0.0111
+0.52%
$ 11.09 million $ 9,947
Mar 20, 7 PM $ 0.011
-0.01%
$ 11.04 million $ 10,028
Mar 20, 6 PM $ 0.011
+0.01%
$ 11.04 million $ 10,060
Mar 20, 5 PM $ 0.011
-0.10%
$ 11.04 million $ 10,032
Mar 20, 4 PM $ 0.011
+0.10%
$ 11.05 million $ 9,951
Mar 20, 3 PM $ 0.011
+0.00%
$ 11.04 million $ 10,013
Mar 20, 2 PM $ 0.011
-3.78%
$ 11.04 million $ 9,983
Mar 20, 1 PM $ 0.0115
-5.94%
$ 11.47 million $ 9,711
Mar 20, 12 PM $ 0.0122
-2.42%
$ 12.19 million $ 9,804