AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,347
Nov 21, 2025 $ 0.00692
+0.39%
$ 6.92 million $ 24,347
Nov 20, 2025 $ 0.00689
-0.14%
$ 6.9 million $ 24,238
Nov 19, 2025 $ 0.0069
-0.22%
$ 6.9 million $ 24,273
Nov 18, 2025 $ 0.00692
+0.25%
$ 6.92 million $ 24,329
Nov 17, 2025 $ 0.0069
+0.06%
$ 6.9 million $ 24,268
Nov 16, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,255
Nov 15, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 24,255
Nov 14, 2025 $ 0.0069
-0.26%
$ 6.9 million $ 24,255
Nov 13, 2025 $ 0.00691
+0.33%
$ 6.91 million $ 24,286
Nov 12, 2025 $ 0.00689
-0.30%
$ 6.88 million $ 24,228
Nov 11, 2025 $ 0.00691
+0.11%
$ 6.91 million $ 24,301
Nov 10, 2025 $ 0.00691
-0.09%
$ 6.91 million $ 24,275
Nov 9, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,341
Nov 8, 2025 $ 0.00692
+0.00%
$ 6.92 million $ 24,341
Nov 7, 2025 $ 0.00692
+0.27%
$ 6.92 million $ 24,341
Nov 6, 2025 $ 0.0069
-0.43%
$ 6.9 million $ 24,275
Nov 5, 2025 $ 0.00693
-0.19%
$ 6.93 million $ 24,380
Nov 4, 2025 $ 0.00695
+0.20%
$ 6.95 million $ 24,428
Nov 3, 2025 $ 0.00693
-0.04%
$ 6.93 million $ 24,379
Nov 2, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,388
Nov 1, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,388
Oct 31, 2025 $ 0.00693
+0.29%
$ 6.93 million $ 24,388
Oct 30, 2025 $ 0.0069
-0.31%
$ 6.91 million $ 24,275
Oct 29, 2025 $ 0.00692
+0.51%
$ 6.92 million $ 24,351
Oct 28, 2025 $ 0.00689
-0.52%
$ 6.89 million $ 24,227
Oct 27, 2025 $ 0.00692
-0.03%
$ 6.92 million $ 24,354
Oct 26, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,362
Oct 25, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 24,362
Oct 24, 2025 $ 0.00693
-0.23%
$ 6.93 million $ 24,362
Oct 23, 2025 $ 0.00695
-0.25%
$ 6.94 million $ 24,432
Oct 22, 2025 $ 0.00696
-0.40%
$ 6.96 million $ 24,466
Oct 21, 2025 $ 0.00699
-0.11%
$ 6.98 million $ 24,580
Oct 20, 2025 $ 0.007
-0.05%
$ 7 million $ 24,616
Oct 19, 2025 $ 0.007
+0.00%
$ 7 million $ 24,628
Oct 18, 2025 $ 0.007
+0.00%
$ 7 million $ 24,628
Oct 17, 2025 $ 0.007
-0.11%
$ 7 million $ 24,628
Oct 16, 2025 $ 0.00701
+0.19%
$ 7.01 million $ 24,660
Oct 15, 2025 $ 0.007
+0.06%
$ 7 million $ 24,613
Oct 14, 2025 $ 0.00699
-0.03%
$ 6.99 million $ 24,599
Oct 13, 2025 $ 0.007
+0.15%
$ 7 million $ 24,607
Oct 12, 2025 $ 0.00699
+0.11%
$ 6.99 million $ 24,569
Oct 11, 2025 $ 0.00698
+0.00%
$ 6.98 million $ 24,542
Oct 10, 2025 $ 0.00698
+0.21%
$ 6.98 million $ 24,542
Oct 9, 2025 $ 0.00696
-0.72%
$ 6.97 million $ 24,491
Oct 8, 2025 $ 0.00701
+0.27%
$ 7.01 million $ 24,668
Oct 7, 2025 $ 0.00699
+0.11%
$ 6.99 million $ 24,601
Oct 6, 2025 $ 0.00699
-0.57%
$ 6.99 million $ 24,573
Oct 5, 2025 $ 0.00703
-0.02%
$ 7.03 million $ 24,715
Oct 4, 2025 $ 0.00703
+0.00%
$ 7.03 million $ 24,720