AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00653
-0.86%
$ 6.53 million $ 28,439
Jun 3, 4 PM $ 0.00659
-3.90%
$ 6.59 million $ 23,163
Jun 3, 3 PM $ 0.00659
-0.02%
$ 6.59 million $ 23,161
Jun 3, 2 PM $ 0.00659
+0.01%
$ 6.59 million $ 23,165
Jun 3, 1 PM $ 0.00659
+0.04%
$ 6.59 million $ 23,164
Jun 3, 12 PM $ 0.00658
-0.05%
$ 6.58 million $ 23,154
Jun 3, 11 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,165
Jun 3, 10 AM $ 0.00659
+0.07%
$ 6.59 million $ 23,164
Jun 3, 9 AM $ 0.00658
+0.09%
$ 6.58 million $ 23,148
Jun 3, 8 AM $ 0.00658
-0.20%
$ 6.58 million $ 23,127
Jun 3, 7 AM $ 0.00659
-0.01%
$ 6.59 million $ 23,174
Jun 3, 6 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,176
Jun 3, 5 AM $ 0.00659
-0.10%
$ 6.59 million $ 23,176
Jun 3, 4 AM $ 0.00695
+5.36%
$ 6.95 million $ 32,020
Jun 3, 3 AM $ 0.0066
+0.01%
$ 6.6 million $ 23,206
Jun 3, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,204
Jun 3, 1 AM $ 0.0066
-0.02%
$ 6.6 million $ 23,205
Jun 3, 12 AM $ 0.0066
+0.07%
$ 6.6 million $ 23,210
Jun 2, 11 PM $ 0.0066
-0.07%
$ 6.6 million $ 23,195
Jun 2, 10 PM $ 0.0066
-0.62%
$ 6.6 million $ 31,821
Jun 2, 9 PM $ 0.00664
+0.35%
$ 6.64 million $ 31,935
Jun 2, 8 PM $ 0.00662
+0.02%
$ 6.62 million $ 32,614
Jun 2, 7 PM $ 0.00662
+0.61%
$ 6.62 million $ 33,167
Jun 2, 6 PM $ 0.00658
-0.78%
$ 6.58 million $ 33,746
Jun 2, 5 PM $ 0.00663
-0.45%
$ 6.63 million $ 33,948
Jun 2, 4 PM $ 0.00666
-0.04%
$ 6.66 million $ 34,736
Jun 2, 3 PM $ 0.00666
+0.85%
$ 6.66 million $ 36,408
Jun 2, 2 PM $ 0.0066
+0.05%
$ 6.6 million $ 23,223
Jun 2, 1 PM $ 0.0066
-0.06%
$ 6.6 million $ 23,211
Jun 2, 12 PM $ 0.0066
+0.04%
$ 6.6 million $ 23,225
Jun 2, 11 AM $ 0.0066
+0.03%
$ 6.6 million $ 23,215
Jun 2, 10 AM $ 0.0066
+0.01%
$ 6.6 million $ 23,208
Jun 2, 9 AM $ 0.0066
-0.05%
$ 6.6 million $ 23,205
Jun 2, 8 AM $ 0.0066
-0.01%
$ 6.6 million $ 23,216
Jun 2, 7 AM $ 0.0066
+3.11%
$ 6.6 million $ 23,218
Jun 2, 6 AM $ 0.0064
-2.99%
$ 6.4 million $ 45,020
Jun 2, 5 AM $ 0.0066
-0.25%
$ 6.6 million $ 45,172
Jun 2, 4 AM $ 0.00662
-2.50%
$ 6.62 million $ 45,090
Jun 2, 3 AM $ 0.00679
-1.74%
$ 6.79 million $ 44,793
Jun 2, 2 AM $ 0.00691
+4.81%
$ 6.91 million $ 44,594
Jun 2, 1 AM $ 0.00659
+0.08%
$ 6.59 million $ 23,175
Jun 2, 12 AM $ 0.00658
+0.05%
$ 6.58 million $ 23,158
Jun 1, 11 PM $ 0.00658
-0.01%
$ 6.58 million $ 23,145
Jun 1, 10 PM $ 0.00658
-2.43%
$ 6.58 million $ 23,147
Jun 1, 9 PM $ 0.00675
+2.61%
$ 6.75 million $ 46,178
Jun 1, 8 PM $ 0.00657
-0.04%
$ 6.57 million $ 23,120
Jun 1, 7 PM $ 0.00658
-1.79%
$ 6.58 million $ 23,130
Jun 1, 6 PM $ 0.0067
+2.16%
$ 6.7 million $ 44,211
Jun 1, 5 PM $ 0.00656
-0.38%
$ 6.56 million $ 44,039
Jun 1, 4 PM $ 0.00677
+2.84%
$ 6.77 million $ 43,215