AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0135
+0.14%
$ 13.46 million $ 92,925
Apr 14, 9 AM $ 0.0134
+3.46%
$ 13.44 million $ 91,940
Apr 14, 8 AM $ 0.013
-5.21%
$ 12.99 million $ 91,231
Apr 14, 7 AM $ 0.0137
+3.18%
$ 13.71 million $ 86,529
Apr 14, 6 AM $ 0.0134
-0.10%
$ 13.43 million $ 87,365
Apr 14, 5 AM $ 0.0134
+4.75%
$ 13.44 million $ 87,337
Apr 14, 4 AM $ 0.0128
-2.05%
$ 12.83 million $ 88,905
Apr 14, 3 AM $ 0.0131
-0.93%
$ 13.1 million $ 88,253
Apr 14, 2 AM $ 0.0132
-1.29%
$ 13.23 million $ 93,323
Apr 14, 1 AM $ 0.0141
-4.46%
$ 14.05 million $ 104,331
Apr 14, 12 AM $ 0.0147
+2.72%
$ 14.71 million $ 110,996
Apr 13, 11 PM $ 0.0144
+9.90%
$ 14.4 million $ 107,492
Apr 13, 10 PM $ 0.013
-7.67%
$ 13.04 million $ 100,206
Apr 13, 9 PM $ 0.0141
-2.24%
$ 14.12 million $ 92,020
Apr 13, 8 PM $ 0.0144
+4.34%
$ 14.44 million $ 93,219
Apr 13, 7 PM $ 0.0138
-1.62%
$ 13.84 million $ 93,955
Apr 13, 6 PM $ 0.0141
-0.18%
$ 14.07 million $ 105,033
Apr 13, 5 PM $ 0.0141
+0.58%
$ 14.1 million $ 115,056
Apr 13, 4 PM $ 0.014
-0.53%
$ 14.02 million $ 124,845
Apr 13, 3 PM $ 0.0142
-0.50%
$ 14.23 million $ 125,311
Apr 13, 2 PM $ 0.0143
+2.04%
$ 14.3 million $ 124,660
Apr 13, 1 PM $ 0.014
+5.42%
$ 14.01 million $ 125,191
Apr 13, 12 PM $ 0.0133
+2.29%
$ 13.29 million $ 119,850
Apr 13, 11 AM $ 0.0131
-1.99%
$ 13.12 million $ 118,183
Apr 13, 10 AM $ 0.0133
-2.60%
$ 13.29 million $ 118,267
Apr 13, 9 AM $ 0.0136
+2.48%
$ 13.64 million $ 117,255
Apr 13, 8 AM $ 0.0133
+1.60%
$ 13.31 million $ 116,088
Apr 13, 7 AM $ 0.0132
-1.51%
$ 13.23 million $ 116,111
Apr 13, 6 AM $ 0.0134
+1.28%
$ 13.43 million $ 115,337
Apr 13, 5 AM $ 0.0133
+2.07%
$ 13.26 million $ 116,097
Apr 13, 4 AM $ 0.0131
-0.40%
$ 13.13 million $ 113,926
Apr 13, 3 AM $ 0.0132
+0.46%
$ 13.18 million $ 112,649
Apr 13, 2 AM $ 0.0131
-7.55%
$ 13.12 million $ 106,374
Apr 13, 1 AM $ 0.0141
+2.87%
$ 14.1 million $ 93,515
Apr 13, 12 AM $ 0.0137
-2.53%
$ 13.71 million $ 84,278
Apr 12, 11 PM $ 0.0141
-2.05%
$ 14.13 million $ 78,575
Apr 12, 10 PM $ 0.0144
-5.66%
$ 14.43 million $ 69,702
Apr 12, 9 PM $ 0.0153
+1.93%
$ 15.26 million $ 63,456
Apr 12, 8 PM $ 0.0155
-3.28%
$ 15.46 million $ 60,506
Apr 12, 7 PM $ 0.016
+0.33%
$ 15.98 million $ 52,115
Apr 12, 6 PM $ 0.016
-1.48%
$ 15.96 million $ 41,340
Apr 12, 5 PM $ 0.0162
+11.66%
$ 16.2 million $ 28,548
Apr 12, 4 PM $ 0.0145
+11.22%
$ 14.51 million $ 18,293
Apr 12, 3 PM $ 0.013
-5.47%
$ 13.04 million $ 16,506
Apr 12, 2 PM $ 0.0138
-0.54%
$ 13.8 million $ 15,850
Apr 12, 1 PM $ 0.0139
+10.64%
$ 13.88 million $ 15,741
Apr 12, 12 PM $ 0.0125
+3.28%
$ 12.54 million $ 14,880
Apr 12, 11 AM $ 0.0121
+0.63%
$ 12.14 million $ 13,584
Apr 12, 10 AM $ 0.0121
+0.03%
$ 12.07 million $ 16,031
Apr 12, 9 AM $ 0.0121
+0.02%
$ 12.06 million $ 21,324