AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00662
-0.25%
$ 6.62 million $ 23,289
Jul 30, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,349
Jul 30, 5 PM $ 0.00664
+0.08%
$ 6.64 million $ 23,349
Jul 30, 4 PM $ 0.00663
-0.01%
$ 6.63 million $ 23,330
Jul 30, 3 PM $ 0.00663
+0.08%
$ 6.63 million $ 23,333
Jul 30, 2 PM $ 0.00663
+0.21%
$ 6.63 million $ 23,314
Jul 30, 1 PM $ 0.00662
+0.02%
$ 6.62 million $ 23,265
Jul 30, 12 PM $ 0.00661
-0.06%
$ 6.61 million $ 23,261
Jul 30, 11 AM $ 0.00662
-0.01%
$ 6.62 million $ 23,274
Jul 30, 10 AM $ 0.00662
+0.07%
$ 6.62 million $ 23,284
Jul 30, 9 AM $ 0.00661
-0.05%
$ 6.61 million $ 23,262
Jul 30, 8 AM $ 0.00662
+0.10%
$ 6.62 million $ 23,273
Jul 30, 7 AM $ 0.00661
-0.06%
$ 6.61 million $ 23,249
Jul 30, 6 AM $ 0.00661
-0.12%
$ 6.61 million $ 23,258
Jul 30, 5 AM $ 0.00662
-0.10%
$ 6.62 million $ 23,286
Jul 30, 4 AM $ 0.00663
-0.56%
$ 6.63 million $ 23,310
Jul 30, 3 AM $ 0.00667
+2.10%
$ 6.67 million $ 39,857
Jul 30, 2 AM $ 0.00653
+0.69%
$ 6.53 million $ 44,345
Jul 30, 1 AM $ 0.00648
-2.29%
$ 6.48 million $ 48,175
Jul 30, 12 AM $ 0.00663
+0.13%
$ 6.63 million $ 48,299
Jul 29, 11 PM $ 0.00663
-3.76%
$ 6.63 million $ 48,742
Jul 29, 10 PM $ 0.00688
-0.07%
$ 6.88 million $ 49,144
Jul 29, 9 PM $ 0.00689
-0.13%
$ 6.89 million $ 50,201
Jul 29, 8 PM $ 0.0069
-0.35%
$ 6.9 million $ 51,376
Jul 29, 7 PM $ 0.00692
-1.59%
$ 6.92 million $ 57,196
Jul 29, 6 PM $ 0.00698
+13.99%
$ 6.98 million $ 60,307
Jul 29, 5 PM $ 0.00662
-0.06%
$ 6.62 million $ 23,274
Jul 29, 4 PM $ 0.00662
-0.04%
$ 6.62 million $ 23,286
Jul 29, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,295
Jul 29, 2 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,294
Jul 29, 1 PM $ 0.00662
-0.04%
$ 6.62 million $ 23,292
Jul 29, 12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,302
Jul 29, 11 AM $ 0.00663
-0.01%
$ 6.63 million $ 23,301
Jul 29, 10 AM $ 0.00663
-0.10%
$ 6.63 million $ 23,304
Jul 29, 9 AM $ 0.00663
-0.02%
$ 6.63 million $ 23,327
Jul 29, 8 AM $ 0.00663
+0.08%
$ 6.63 million $ 23,331
Jul 29, 7 AM $ 0.00663
-0.04%
$ 6.63 million $ 23,313
Jul 29, 6 AM $ 0.00663
+0.01%
$ 6.63 million $ 23,324
Jul 29, 5 AM $ 0.00663
-0.02%
$ 6.63 million $ 23,324
Jul 29, 4 AM $ 0.00663
+0.14%
$ 6.63 million $ 23,320
Jul 29, 3 AM $ 0.00662
+0.12%
$ 6.62 million $ 23,288
Jul 29, 2 AM $ 0.00661
+0.09%
$ 6.61 million $ 23,260
Jul 29, 1 AM $ 0.00661
-0.07%
$ 6.61 million $ 23,239
Jul 29, 12 AM $ 0.00661
-0.14%
$ 6.61 million $ 23,256
Jul 28, 11 PM $ 0.00662
+0.08%
$ 6.62 million $ 23,289
Jul 28, 10 PM $ 0.00662
-0.13%
$ 6.62 million $ 23,267
Jul 28, 9 PM $ 0.00662
+0.11%
$ 6.62 million $ 23,298
Jul 28, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,273
Jul 28, 7 PM $ 0.00662
+0.01%
$ 6.62 million $ 23,273
Jul 28, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,283