AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00681
+0.00%
$ 6.81 million $ 23,942
1:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,942
1:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,927
1:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,927
1:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
1:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,904
1:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
1:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,899
1:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
1:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,908
12:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
12:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,912
12:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,906
12:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,906
12:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,931
12:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,931
11:59 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,931
11:54 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,931
11:49 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,914
11:44 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,914
11:39 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,925
11:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,925
11:29 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:14 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:09 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:04 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
10:59 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
10:54 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
10:49 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:44 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:39 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:29 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
10:14 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,892
10:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
10:04 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:59 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:54 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:49 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,924
9:44 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,924