Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRian Historical Data

AIR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:05 AM $0.0063
+0.00%
$6.3 million $30,577
2:04 AM $0.0063
+0.00%
$6.3 million $30,581
2:03 AM $0.00637
+0.00%
$6.3 million $30,329
2:02 AM $0.00637
+0.00%
$6.3 million $30,329
2:01 AM $0.00639
+0.00%
$6.3 million $29,917
2:00 AM $0.0064
+0.00%
$6.3 million $29,432
1:59 AM $0.0064
+0.00%
$6.4 million $29,240
1:58 AM $0.00646
+0.00%
$6.4 million $27,598
1:57 AM $0.00646
+0.00%
$6.4 million $27,598
1:56 AM $0.00646
+0.00%
$6.4 million $27,598
1:55 AM $0.00646
+0.00%
$6.4 million $27,598
1:54 AM $0.00646
+0.00%
$6.46 million $27,598
1:53 AM $0.00646
+0.00%
$6.46 million $27,610
1:52 AM $0.00646
+0.00%
$6.46 million $27,618
1:51 AM $0.00646
+0.00%
$6.46 million $27,618
1:50 AM $0.00646
+0.00%
$6.46 million $27,622
1:48 AM $0.00646
+0.00%
$6.46 million $27,622
1:47 AM $0.00645
+0.00%
$6.46 million $27,595
1:46 AM $0.00646
+0.00%
$6.46 million $27,592
1:44 AM $0.00646
+0.00%
$6.46 million $27,596
1:43 AM $0.00646
+0.00%
$6.46 million $27,596
1:42 AM $0.00646
+0.00%
$6.46 million $27,600
1:41 AM $0.00646
-0.01%
$6.46 million $27,600
1:40 AM $0.00646
+0.00%
$6.46 million $27,572
1:39 AM $0.00644
+0.00%
$6.44 million $27,540
1:38 AM $0.00644
+0.00%
$6.44 million $27,540
1:37 AM $0.00644
+0.00%
$6.44 million $27,540
1:36 AM $0.00644
+0.00%
$6.44 million $27,544
1:35 AM $0.00644
+0.00%
$6.44 million $27,556
1:34 AM $0.00644
+0.00%
$6.44 million $27,556
1:33 AM $0.00644
+0.00%
$6.44 million $27,576
1:32 AM $0.00644
+0.00%
$6.44 million $27,576
1:31 AM $0.00644
+0.00%
$6.44 million $27,576
1:30 AM $0.00644
+0.00%
$6.44 million $27,580
1:29 AM $0.00644
+0.00%
$6.44 million $27,580
1:28 AM $0.00644
+0.00%
$6.44 million $27,576
1:27 AM $0.00644
+0.00%
$6.44 million $27,576
1:26 AM $0.00644
+0.00%
$6.44 million $27,576
1:25 AM $0.00644
+0.00%
$6.44 million $27,580
1:24 AM $0.00644
+0.00%
$6.44 million $27,576
1:23 AM $0.00644
+0.00%
$6.44 million $27,576
1:22 AM $0.00644
+0.00%
$6.44 million $27,576
1:21 AM $0.00644
+0.00%
$6.44 million $27,576
1:20 AM $0.00644
+0.00%
$6.44 million $27,580
1:19 AM $0.00644
+0.00%
$6.44 million $27,580
1:18 AM $0.00644
+0.00%
$6.44 million $27,580
1:17 AM $0.00644
+0.00%
$6.44 million $27,580
1:16 AM $0.00644
+0.00%
$6.44 million $27,580
1:15 AM $0.00644
+0.00%
$6.44 million $27,580
1:14 AM $0.00644
+0.00%
$6.44 million $27,580