AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
1:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
1:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
12:57 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
12:52 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
12:47 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:42 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:37 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:32 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,561
12:27 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,567
12:22 PM $ 0.00707
+0.00%
$ 7.07 million $ 30,280
12:21 PM $ 0.00707
+0.00%
$ 7.07 million $ 30,278
12:20 PM $ 0.00707
+0.00%
$ 7.07 million $ 30,278
12:17 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,565
12:12 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,565
12:07 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,564
12:02 PM $ 0.0067
+0.00%
$ 6.7 million $ 23,564
11:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,567
11:52 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,567
11:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
11:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
11:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,564
11:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,564
11:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
11:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
11:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
11:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
11:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
11:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
10:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,557
10:52 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,557
10:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
10:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
10:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,565
10:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,565
10:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,565
10:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,558
10:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
10:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
10:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
10:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
9:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
9:53 AM $ 0.00698
+0.00%
$ 6.98 million $ 30,230
9:52 AM $ 0.0067
+0.00%
$ 6.98 million $ 23,556
9:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,550
9:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,550
9:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,546