AIRian Historical Data

AIR Page 4
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
4:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
4:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
4:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
3:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
3:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
3:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
3:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,291
3:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,299
3:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,299
3:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,326
3:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,326
3:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,319
3:12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,319
3:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
3:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
2:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
2:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,322
2:47 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,323
2:42 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,323
2:37 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,325
2:32 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,325
2:27 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,343
2:22 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,343
2:17 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,342
2:12 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,342
2:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
2:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
1:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
1:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
1:47 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,330
1:42 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,330
1:37 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,339
1:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,339
1:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,315
1:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,315
1:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,305
1:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,305
1:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
1:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
12:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
12:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
12:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
12:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
12:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,278
12:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,278
12:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
12:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
12:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
12:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,280