AIRian Historical Data

AIR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0111
+0.69%
$ 11.14 million $ 10,306
Mar 18, 11 AM $ 0.0111
-0.84%
$ 11.06 million $ 10,312
Mar 18, 10 AM $ 0.0112
+0.29%
$ 11.15 million $ 10,278
Mar 18, 9 AM $ 0.0111
-0.48%
$ 11.12 million $ 10,260
Mar 18, 8 AM $ 0.0112
-2.92%
$ 11.18 million $ 10,034
Mar 18, 7 AM $ 0.0115
-2.29%
$ 11.51 million $ 10,025
Mar 18, 6 AM $ 0.0118
+0.00%
$ 11.78 million $ 9,926
Mar 18, 5 AM $ 0.0118
+0.00%
$ 11.78 million $ 9,881
Mar 18, 4 AM $ 0.0118
+1.12%
$ 11.78 million $ 9,770
Mar 18, 3 AM $ 0.0117
+0.00%
$ 11.65 million $ 9,756
Mar 18, 2 AM $ 0.0117
+0.02%
$ 11.65 million $ 9,763
Mar 18, 1 AM $ 0.0117
+0.93%
$ 11.65 million $ 11,319
Mar 18, 12 AM $ 0.0115
+1.90%
$ 11.54 million $ 11,496
Mar 17, 11 PM $ 0.0113
+0.00%
$ 11.33 million $ 11,380
Mar 17, 10 PM $ 0.0113
+1.50%
$ 11.33 million $ 11,412
Mar 17, 9 PM $ 0.0112
-0.94%
$ 11.22 million $ 11,467
Mar 17, 8 PM $ 0.0113
+1.01%
$ 11.33 million $ 11,768
Mar 17, 7 PM $ 0.0112
-1.00%
$ 11.22 million $ 11,832
Mar 17, 6 PM $ 0.0113
+0.92%
$ 11.33 million $ 11,809
Mar 17, 5 PM $ 0.0112
+2.67%
$ 11.23 million $ 11,820
Mar 17, 4 PM $ 0.0109
+0.00%
$ 10.93 million $ 11,592
Mar 17, 3 PM $ 0.0109
-0.92%
$ 10.93 million $ 11,585
Mar 17, 2 PM $ 0.011
+0.00%
$ 11.04 million $ 11,656
Mar 17, 1 PM $ 0.011
+0.00%
$ 11.04 million $ 12,094
Mar 17, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 12,197
Mar 17, 11 AM $ 0.0109
-0.92%
$ 10.93 million $ 12,399
Mar 17, 10 AM $ 0.011
+0.17%
$ 11.04 million $ 12,653
Mar 17, 9 AM $ 0.011
+1.25%
$ 11.01 million $ 12,847
Mar 17, 8 AM $ 0.0109
+0.51%
$ 10.88 million $ 12,914
Mar 17, 7 AM $ 0.0108
-0.72%
$ 10.82 million $ 12,903
Mar 17, 6 AM $ 0.0109
+0.64%
$ 10.9 million $ 12,895
Mar 17, 5 AM $ 0.0108
-1.80%
$ 10.83 million $ 12,934
Mar 17, 4 AM $ 0.0109
+0.92%
$ 10.9 million $ 12,917
Mar 17, 3 AM $ 0.0108
+4.86%
$ 10.8 million $ 12,870
Mar 17, 2 AM $ 0.0111
+1.42%
$ 11.09 million $ 11,343
Mar 17, 1 AM $ 0.0109
-3.73%
$ 10.92 million $ 11,265
Mar 17, 12 AM $ 0.0126
-0.02%
$ 12.61 million $ 10,878
Mar 16, 11 PM $ 0.0126
-1.84%
$ 12.61 million $ 10,926
Mar 16, 10 PM $ 0.0128
-0.40%
$ 12.85 million $ 10,806
Mar 16, 9 PM $ 0.0129
+7.34%
$ 12.9 million $ 10,714
Mar 16, 8 PM $ 0.012
+1.93%
$ 12.02 million $ 10,469
Mar 16, 7 PM $ 0.0118
+0.26%
$ 11.79 million $ 10,366
Mar 16, 6 PM $ 0.0118
-1.26%
$ 11.76 million $ 10,330
Mar 16, 5 PM $ 0.0119
-2.21%
$ 11.91 million $ 10,348
Mar 16, 4 PM $ 0.0122
+3.59%
$ 12.18 million $ 10,354
Mar 16, 3 PM $ 0.0118
-3.46%
$ 11.76 million $ 10,331
Mar 16, 2 PM $ 0.0122
+8.99%
$ 12.18 million $ 10,266
Mar 16, 1 PM $ 0.0112
+4.85%
$ 11.17 million $ 9,746
Mar 16, 12 PM $ 0.0107
-3.45%
$ 10.66 million $ 9,630
Mar 16, 11 AM $ 0.0122
+1.35%
$ 12.17 million $ 8,984