AIRian Historical Data

AIR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0128
-0.90%
$ 12.84 million $ 9,217
Mar 14, 9 AM $ 0.013
+2.19%
$ 12.96 million $ 9,129
Mar 14, 8 AM $ 0.0127
-0.53%
$ 12.68 million $ 9,133
Mar 14, 7 AM $ 0.0127
+1.34%
$ 12.75 million $ 9,166
Mar 14, 6 AM $ 0.0126
+0.02%
$ 12.58 million $ 9,220
Mar 14, 5 AM $ 0.0126
-2.52%
$ 12.57 million $ 9,261
Mar 14, 4 AM $ 0.0129
+4.31%
$ 12.9 million $ 9,293
Mar 14, 3 AM $ 0.0124
+1.45%
$ 12.37 million $ 9,208
Mar 14, 2 AM $ 0.0122
-0.89%
$ 12.19 million $ 9,149
Mar 14, 1 AM $ 0.0123
-0.43%
$ 12.3 million $ 9,143
Mar 14, 12 AM $ 0.0124
-1.41%
$ 12.35 million $ 9,230
Mar 13, 11 PM $ 0.0125
+1.72%
$ 12.53 million $ 9,270
Mar 13, 10 PM $ 0.0123
-0.12%
$ 12.32 million $ 9,285
Mar 13, 9 PM $ 0.0123
-1.41%
$ 12.33 million $ 9,304
Mar 13, 8 PM $ 0.0125
+0.10%
$ 12.51 million $ 9,339
Mar 13, 7 PM $ 0.0125
+0.26%
$ 12.5 million $ 9,410
Mar 13, 6 PM $ 0.0125
-1.01%
$ 12.46 million $ 9,465
Mar 13, 5 PM $ 0.0126
+0.11%
$ 12.59 million $ 9,424
Mar 13, 4 PM $ 0.0126
+0.00%
$ 12.58 million $ 9,318
Mar 13, 3 PM $ 0.0126
-1.23%
$ 12.58 million $ 9,341
Mar 13, 2 PM $ 0.0127
-1.30%
$ 12.73 million $ 9,222
Mar 13, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 9,273
Mar 13, 12 PM $ 0.0129
+0.00%
$ 12.9 million $ 9,317
Mar 13, 11 AM $ 0.0129
-1.23%
$ 12.9 million $ 9,241
Mar 13, 10 AM $ 0.0129
+0.10%
$ 12.91 million $ 9,167
Mar 13, 9 AM $ 0.0129
-0.02%
$ 12.9 million $ 9,138
Mar 13, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 9,106
Mar 13, 7 AM $ 0.0129
+0.02%
$ 12.9 million $ 9,129
Mar 13, 6 AM $ 0.0129
-0.36%
$ 12.9 million $ 9,148
Mar 13, 5 AM $ 0.0129
+0.33%
$ 12.95 million $ 9,182
Mar 13, 4 AM $ 0.0129
-1.57%
$ 12.91 million $ 9,083
Mar 13, 3 AM $ 0.0131
+0.36%
$ 13.11 million $ 9,450
Mar 13, 2 AM $ 0.0131
+1.26%
$ 13.06 million $ 9,941
Mar 13, 1 AM $ 0.0129
-0.42%
$ 12.9 million $ 10,184
Mar 13, 12 AM $ 0.013
+0.43%
$ 12.96 million $ 16,252
Mar 12, 11 PM $ 0.013
+0.44%
$ 12.96 million $ 17,833
Mar 12, 10 PM $ 0.0129
+1.63%
$ 12.9 million $ 17,872
Mar 12, 9 PM $ 0.0127
+1.43%
$ 12.69 million $ 17,810
Mar 12, 8 PM $ 0.0125
+0.00%
$ 12.51 million $ 17,785
Mar 12, 7 PM $ 0.0125
-1.29%
$ 12.51 million $ 17,842
Mar 12, 6 PM $ 0.0127
+1.31%
$ 12.68 million $ 17,821
Mar 12, 5 PM $ 0.0127
+0.00%
$ 12.68 million $ 17,850
Mar 12, 4 PM $ 0.0125
-1.29%
$ 12.51 million $ 17,915
Mar 12, 3 PM $ 0.0127
+1.29%
$ 12.68 million $ 17,898
Mar 12, 2 PM $ 0.0125
-0.11%
$ 12.52 million $ 17,929
Mar 12, 1 PM $ 0.0125
-2.90%
$ 12.53 million $ 18,159
Mar 12, 12 PM $ 0.0129
+0.64%
$ 12.9 million $ 19,949
Mar 12, 11 AM $ 0.0128
+0.66%
$ 12.82 million $ 19,967
Mar 12, 10 AM $ 0.0127
+1.88%
$ 12.74 million $ 20,077
Mar 12, 9 AM $ 0.0125
-1.58%
$ 12.5 million $ 20,324