Coinranking
AIRian Historical Data
AIR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 9 AM | $ 0.0122 | -2.59% | ||
| Mar 10, 8 AM | $ 0.0125 | -1.14% | ||
| Mar 10, 7 AM | $ 0.0127 | +1.40% | ||
| Mar 10, 6 AM | $ 0.0125 | -0.02% | ||
| Mar 10, 5 AM | $ 0.0125 | +0.08% | ||
| Mar 10, 4 AM | $ 0.0125 | -0.84% | ||
| Mar 10, 3 AM | $ 0.0126 | +0.74% | ||
| Mar 10, 2 AM | $ 0.0125 | -1.39% | ||
| Mar 10, 1 AM | $ 0.0127 | -2.11% | ||
| Mar 10, 12 AM | $ 0.013 | -1.77% | ||
| Mar 9, 11 PM | $ 0.0132 | +6.59% | ||
| Mar 9, 10 PM | $ 0.0124 | +4.18% | ||
| Mar 9, 9 PM | $ 0.0119 | -1.30% | ||
| Mar 9, 8 PM | $ 0.012 | +1.32% | ||
| Mar 9, 7 PM | $ 0.0119 | -0.78% | ||
| Mar 9, 6 PM | $ 0.012 | -0.23% | ||
| Mar 9, 5 PM | $ 0.012 | +0.85% | ||
| Mar 9, 4 PM | $ 0.0119 | -5.20% | ||
| Mar 9, 3 PM | $ 0.0125 | +3.85% | ||
| Mar 9, 2 PM | $ 0.012 | +2.07% | ||
| Mar 9, 1 PM | $ 0.012 | -2.29% | ||
| Mar 9, 12 PM | $ 0.0122 | -0.74% | ||
| Mar 9, 11 AM | $ 0.0123 | +11.91% | ||
| Mar 9, 10 AM | $ 0.0111 | +0.33% | ||
| Mar 9, 9 AM | $ 0.011 | -1.16% | ||
| Mar 9, 8 AM | $ 0.0112 | -0.21% | ||
| Mar 9, 7 AM | $ 0.0112 | -2.56% | ||
| Mar 9, 6 AM | $ 0.0115 | -6.77% | ||
| Mar 9, 5 AM | $ 0.0123 | +6.66% | ||
| Mar 9, 4 AM | $ 0.0115 | -0.88% | ||
| Mar 9, 3 AM | $ 0.0116 | +0.07% | ||
| Mar 9, 2 AM | $ 0.0116 | -0.06% | ||
| Mar 9, 1 AM | $ 0.0116 | -1.38% | ||
| Mar 9, 12 AM | $ 0.0118 | +0.00% | ||
| Mar 8, 11 PM | $ 0.0118 | -0.02% | ||
| Mar 8, 10 PM | $ 0.0118 | -1.31% | ||
| Mar 8, 9 PM | $ 0.012 | +0.10% | ||
| Mar 8, 8 PM | $ 0.0119 | +1.25% | ||
| Mar 8, 7 PM | $ 0.0118 | -1.51% | ||
| Mar 8, 6 PM | $ 0.012 | -1.26% | ||
| Mar 8, 5 PM | $ 0.0121 | +0.21% | ||
| Mar 8, 4 PM | $ 0.0121 | -0.10% | ||
| Mar 8, 3 PM | $ 0.0121 | +1.71% | ||
| Mar 8, 2 PM | $ 0.0119 | +3.07% | ||
| Mar 8, 1 PM | $ 0.0115 | -4.66% | ||
| Mar 8, 12 PM | $ 0.0121 | +1.30% | ||
| Mar 8, 11 AM | $ 0.012 | -1.15% | ||
| Mar 8, 10 AM | $ 0.0121 | -1.31% | ||
| Mar 8, 9 AM | $ 0.0122 | +2.16% | ||
| Mar 8, 8 AM | $ 0.012 | +0.31% | ||