AIRian Historical Data

AIR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00998
+0.55%
$ 9.98 million $ 9,835
Mar 3, 8 PM $ 0.00992
-0.39%
$ 9.93 million $ 9,889
Mar 3, 7 PM $ 0.00996
+0.21%
$ 9.96 million $ 9,991
Mar 3, 6 PM $ 0.00994
+0.93%
$ 9.94 million $ 9,984
Mar 3, 5 PM $ 0.00985
-1.59%
$ 9.85 million $ 9,916
Mar 3, 4 PM $ 0.01
+2.14%
$ 10.01 million $ 10,938
Mar 3, 3 PM $ 0.0098
-2.10%
$ 9.8 million $ 10,953
Mar 3, 2 PM $ 0.01
+44.10%
$ 10.01 million $ 10,865
Mar 3, 1 PM $ 0.00695
-0.23%
$ 6.95 million $ 24,431
Mar 3, 12 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,486
Mar 3, 11 AM $ 0.00696
+0.13%
$ 6.96 million $ 24,480
Mar 3, 10 AM $ 0.00695
-0.13%
$ 6.95 million $ 24,449
Mar 3, 9 AM $ 0.00696
-0.05%
$ 6.96 million $ 24,481
Mar 3, 8 AM $ 0.00696
+0.01%
$ 6.96 million $ 24,493
Mar 3, 7 AM $ 0.00696
-0.10%
$ 6.96 million $ 24,490
Mar 3, 6 AM $ 0.00697
+0.13%
$ 6.97 million $ 24,514
Mar 3, 5 AM $ 0.00696
-0.11%
$ 6.96 million $ 24,483
Mar 3, 4 AM $ 0.00697
-0.07%
$ 6.97 million $ 24,509
Mar 3, 3 AM $ 0.00697
-0.18%
$ 6.97 million $ 24,527
Mar 3, 2 AM $ 0.00699
-0.13%
$ 6.99 million $ 24,571
Mar 3, 1 AM $ 0.007
+0.08%
$ 7 million $ 24,603
Mar 3, 12 AM $ 0.00699
+0.02%
$ 6.99 million $ 24,584
Mar 2, 11 PM $ 0.00699
-0.02%
$ 6.99 million $ 24,580
Mar 2, 10 PM $ 0.00699
-0.02%
$ 6.99 million $ 24,586
Mar 2, 9 PM $ 0.00699
+0.03%
$ 6.99 million $ 24,590
Mar 2, 8 PM $ 0.00699
-0.16%
$ 6.99 million $ 24,584
Mar 2, 7 PM $ 0.007
+0.10%
$ 7 million $ 24,622
Mar 2, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 24,598
Mar 2, 5 PM $ 0.00699
+0.10%
$ 6.99 million $ 24,599
Mar 2, 4 PM $ 0.00699
-0.04%
$ 6.99 million $ 24,574
Mar 2, 3 PM $ 0.00699
-0.02%
$ 6.99 million $ 24,584
Mar 2, 2 PM $ 0.00698
-0.07%
$ 6.98 million $ 24,589
Mar 2, 1 PM $ 0.00699
-0.08%
$ 6.99 million $ 24,580
Mar 2, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 24,586
Mar 2, 11 AM $ 0.00699
-0.01%
$ 6.99 million $ 24,578
Mar 2, 10 AM $ 0.00699
-0.05%
$ 6.99 million $ 24,583
Mar 2, 9 AM $ 0.00699
+0.11%
$ 6.99 million $ 24,590
Mar 2, 8 AM $ 0.00699
-0.12%
$ 6.99 million $ 24,571
Mar 2, 7 AM $ 0.007
+0.02%
$ 7 million $ 24,601
Mar 2, 6 AM $ 0.00699
-0.05%
$ 6.99 million $ 24,596
Mar 2, 5 AM $ 0.007
-0.07%
$ 7 million $ 24,609
Mar 2, 4 AM $ 0.007
-0.03%
$ 7 million $ 24,626
Mar 2, 3 AM $ 0.007
-0.13%
$ 7 million $ 24,632
Mar 2, 2 AM $ 0.00701
-0.12%
$ 7.01 million $ 24,665
Mar 2, 1 AM $ 0.00702
-0.47%
$ 7.02 million $ 24,694
Mar 2, 12 AM $ 0.00705
+0.09%
$ 7.05 million $ 24,812
Mar 1, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790