Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.013
+1.93%
$13 million $14,496
Mar 10, 2026 $0.0127
-3.34%
$12.75 million $10,801
Mar 9, 2026 $0.0132
+11.78%
$13.19 million $16,841
Mar 8, 2026 $0.0118
-2.25%
$11.8 million $13,137
Mar 7, 2026 $0.0121
+17.56%
$12.07 million $11,931
Mar 6, 2026 $0.0103
-22.02%
$10.27 million $46,341
Mar 5, 2026 $0.0132
+19.61%
$13.17 million $12,848
Mar 4, 2026 $0.011
+12.10%
$11.01 million $9,756
Mar 3, 2026 $0.00982
+40.52%
$9.82 million $9,950
Mar 2, 2026 $0.00699
-0.85%
$6.99 million $24,580
Mar 1, 2026 $0.00705
+0.00%
$7.05 million $24,790
Feb 28, 2026 $0.00705
+0.00%
$7.05 million $24,790
Feb 27, 2026 $0.00705
-25.22%
$7.05 million $24,790
Feb 26, 2026 $0.00943
+33.25%
$9.43 million $8,959
Feb 25, 2026 $0.00707
+0.21%
$7.07 million $24,878
Feb 24, 2026 $0.00706
+0.05%
$7.06 million $24,825
Feb 23, 2026 $0.00706
+0.47%
$7.06 million $24,812
Feb 22, 2026 $0.00702
+0.00%
$7.02 million $24,697
Feb 21, 2026 $0.00702
+0.00%
$7.02 million $24,697
Feb 20, 2026 $0.00702
+0.25%
$7.02 million $24,697
Feb 19, 2026 $0.007
-0.17%
$7 million $24,635
Feb 18, 2026 $0.00702
+0.05%
$7.02 million $24,677
Feb 17, 2026 $0.00701
-0.07%
$7.01 million $24,664
Feb 16, 2026 $0.00702
-0.25%
$7.02 million $24,681
Feb 15, 2026 $0.00704
+0.00%
$7.04 million $24,744
Feb 14, 2026 $0.00704
+0.00%
$7.04 million $24,744
Feb 13, 2026 $0.00704
+0.29%
$7.04 million $24,744
Feb 12, 2026 $0.00702
+0.47%
$7.02 million $24,673
Feb 11, 2026 $0.00698
+0.38%
$6.98 million $24,559
Feb 10, 2026 $0.00696
-0.08%
$6.96 million $24,466
Feb 9, 2026 $0.00696
-23.42%
$6.96 million $24,486
Feb 8, 2026 $0.00909
+30.71%
$9.09 million $41,933
Feb 7, 2026 $0.00696
-6.59%
$6.96 million $24,464
Feb 6, 2026 $0.00696
+0.52%
$6.96 million $24,464
Feb 5, 2026 $0.00736
+6.67%
$7.36 million $33,583
Feb 4, 2026 $0.0069
+0.13%
$6.9 million $24,281
Feb 3, 2026 $0.00689
-0.23%
$6.89 million $24,248
Feb 2, 2026 $0.00691
+0.04%
$6.91 million $24,305
Feb 1, 2026 $0.00691
+0.00%
$6.91 million $24,296
Jan 31, 2026 $0.00691
+0.00%
$6.91 million $24,296
Jan 30, 2026 $0.00691
+0.13%
$6.91 million $24,296
Jan 29, 2026 $0.0069
-0.36%
$6.9 million $24,265
Jan 28, 2026 $0.00692
+0.26%
$6.92 million $24,352
Jan 27, 2026 $0.00691
+0.39%
$6.91 million $24,288
Jan 26, 2026 $0.00689
-0.22%
$6.89 million $24,193
Jan 25, 2026 $0.0069
+0.00%
$6.9 million $24,274
Jan 24, 2026 $0.0069
-43.15%
$6.9 million $24,274
Jan 23, 2026 $0.0121
-6.48%
$12.16 million $13,105
Jan 22, 2026 $0.013
+12.78%
$12.98 million $12,636
Jan 21, 2026 $0.0115
+67.86%
$11.51 million $14,126