AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00703
+0.42%
$ 7.03 million $ 24,720
Oct 2, 2025 $ 0.007
+0.03%
$ 7 million $ 24,618
Oct 1, 2025 $ 0.00698
-0.09%
$ 7 million $ 24,552
Sep 30, 2025 $ 0.00697
-0.50%
$ 6.99 million $ 24,525
Sep 29, 2025 $ 0.00701
+0.13%
$ 7.01 million $ 24,647
Sep 28, 2025 $ 0.00701
+0.00%
$ 7 million $ 24,649
Sep 27, 2025 $ 0.00701
+0.00%
$ 7.01 million $ 24,649
Sep 26, 2025 $ 0.00701
+0.33%
$ 7.01 million $ 24,649
Sep 25, 2025 $ 0.00699
-1.00%
$ 6.99 million $ 24,569
Sep 24, 2025 $ 0.00705
-0.78%
$ 7.06 million $ 24,805
Sep 23, 2025 $ 0.00711
-0.56%
$ 7.11 million $ 25,003
Sep 22, 2025 $ 0.00715
+0.39%
$ 7.15 million $ 25,150
Sep 21, 2025 $ 0.00715
+0.00%
$ 7.12 million $ 25,136
Sep 20, 2025 $ 0.00715
+0.00%
$ 7.15 million $ 25,136
Sep 19, 2025 $ 0.00715
+0.47%
$ 7.15 million $ 25,136
Sep 18, 2025 $ 0.00712
-0.72%
$ 7.11 million $ 25,037
Sep 17, 2025 $ 0.00716
-0.11%
$ 7.17 million $ 25,183
Sep 16, 2025 $ 0.00716
+0.40%
$ 7.17 million $ 25,174
Sep 15, 2025 $ 0.00713
+0.19%
$ 7.13 million $ 25,070
Sep 14, 2025 $ 0.00712
+0.00%
$ 7.11 million $ 25,037
Sep 13, 2025 $ 0.00712
+0.00%
$ 7.12 million $ 25,037
Sep 12, 2025 $ 0.00712
-0.07%
$ 7.12 million $ 25,037
Sep 11, 2025 $ 0.00712
-0.10%
$ 7.12 million $ 25,055
Sep 10, 2025 $ 0.00713
-0.06%
$ 7.13 million $ 25,080
Sep 9, 2025 $ 0.00714
-0.61%
$ 7.14 million $ 25,094
Sep 8, 2025 $ 0.00718
+0.01%
$ 7.18 million $ 25,248
Sep 7, 2025 $ 0.00718
+0.01%
$ 7.18 million $ 25,246
Sep 6, 2025 $ 0.00718
+0.00%
$ 7.18 million $ 25,243
Sep 5, 2025 $ 0.00718
+0.44%
$ 7.18 million $ 25,243
Sep 4, 2025 $ 0.00713
+0.27%
$ 7.12 million $ 25,062
Sep 3, 2025 $ 0.0071
+0.05%
$ 7.11 million $ 24,976
Sep 2, 2025 $ 0.0071
-0.37%
$ 7.1 million $ 24,983
Sep 1, 2025 $ 0.00713
+0.11%
$ 7.13 million $ 25,075
Aug 31, 2025 $ 0.00713
+0.00%
$ 7.12 million $ 25,073
Aug 30, 2025 $ 0.00713
+0.00%
$ 7.13 million $ 25,073
Aug 29, 2025 $ 0.00713
-0.27%
$ 7.13 million $ 25,073
Aug 28, 2025 $ 0.00715
+0.12%
$ 7.15 million $ 25,141
Aug 27, 2025 $ 0.00714
+0.06%
$ 7.14 million $ 25,111
Aug 26, 2025 $ 0.00714
-0.46%
$ 7.14 million $ 25,097
Aug 25, 2025 $ 0.00717
-0.49%
$ 7.17 million $ 25,234
Aug 24, 2025 $ 0.0072
+0.00%
$ 7.21 million $ 25,335
Aug 23, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 25,335
Aug 22, 2025 $ 0.0072
+1.25%
$ 7.2 million $ 25,335
Aug 21, 2025 $ 0.00712
-0.16%
$ 7.12 million $ 25,025
Aug 20, 2025 $ 0.00712
+0.22%
$ 7.12 million $ 25,058
Aug 19, 2025 $ 0.00712
-0.19%
$ 7.12 million $ 25,027
Aug 18, 2025 $ 0.00713
-0.04%
$ 7.13 million $ 25,075
Aug 17, 2025 $ 0.00713
-0.89%
$ 7.13 million $ 25,085
Aug 16, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 25,311
Aug 15, 2025 $ 0.0072
+0.92%
$ 7.2 million $ 25,311