AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
Jul 28, 5 PM $ 0.00662
-0.04%
$ 6.62 million $ 23,283
Jul 28, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,293
Jul 28, 3 PM $ 0.00662
+0.17%
$ 6.62 million $ 23,293
Jul 28, 2 PM $ 0.00661
+0.04%
$ 6.61 million $ 23,255
Jul 28, 1 PM $ 0.00661
-0.04%
$ 6.61 million $ 23,244
Jul 28, 12 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,219
Jul 28, 11 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,217
Jul 28, 10 AM $ 0.0066
-0.05%
$ 6.6 million $ 23,213
Jul 28, 9 AM $ 0.0066
+0.01%
$ 6.6 million $ 23,225
Jul 28, 8 AM $ 0.0066
+0.03%
$ 6.6 million $ 23,222
Jul 28, 7 AM $ 0.0066
-0.05%
$ 6.6 million $ 23,218
Jul 28, 6 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,229
Jul 28, 5 AM $ 0.0066
-0.01%
$ 6.6 million $ 23,224
Jul 28, 4 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,226
Jul 28, 3 AM $ 0.0066
-0.04%
$ 6.6 million $ 23,222
Jul 28, 2 AM $ 0.00661
+0.17%
$ 6.61 million $ 23,231
Jul 28, 1 AM $ 0.00659
-0.05%
$ 6.59 million $ 23,192
Jul 28, 12 AM $ 0.0066
+0.01%
$ 6.6 million $ 23,203
Jul 27, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,201
Jul 27, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,194
Jul 27, 9 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,194
Jul 27, 8 PM $ 0.00659
-0.01%
$ 6.59 million $ 23,193
Jul 27, 7 PM $ 0.0066
-0.02%
$ 6.6 million $ 23,196
Jul 27, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,200
Jul 27, 5 PM $ 0.0066
-0.01%
$ 6.6 million $ 23,200
Jul 27, 4 PM $ 0.0066
+0.03%
$ 6.6 million $ 23,204
Jul 27, 3 PM $ 0.0066
+0.05%
$ 6.6 million $ 23,200
Jul 27, 2 PM $ 0.00659
-0.05%
$ 6.59 million $ 23,184
Jul 27, 1 PM $ 0.00659
-0.05%
$ 6.59 million $ 23,187
Jul 27, 12 PM $ 0.0066
+0.04%
$ 6.6 million $ 23,200
Jul 27, 11 AM $ 0.00659
-0.02%
$ 6.59 million $ 23,178
Jul 27, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,195
Jul 27, 9 AM $ 0.00659
+0.02%
$ 6.59 million $ 23,194
Jul 27, 8 AM $ 0.00659
-0.09%
$ 6.59 million $ 23,188
Jul 27, 7 AM $ 0.0066
+0.07%
$ 6.6 million $ 23,209
Jul 27, 6 AM $ 0.00659
+0.04%
$ 6.59 million $ 23,192
Jul 27, 5 AM $ 0.00659
-0.01%
$ 6.59 million $ 23,182
Jul 27, 4 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,183
Jul 27, 3 AM $ 0.00659
-0.03%
$ 6.59 million $ 23,181
Jul 27, 2 AM $ 0.00659
-0.01%
$ 6.59 million $ 23,189
Jul 27, 1 AM $ 0.00659
-0.03%
$ 6.59 million $ 23,190
Jul 27, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,197
Jul 26, 11 PM $ 0.0066
-0.04%
$ 6.6 million $ 23,197
Jul 26, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,205
Jul 26, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,205
Jul 26, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,205
Jul 26, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,205
Jul 26, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,205
Jul 26, 5 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,205