AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00656
-0.38%
$ 6.56 million $ 44,039
Jun 1, 4 PM $ 0.00677
+2.84%
$ 6.77 million $ 43,215
Jun 1, 3 PM $ 0.00658
+0.03%
$ 6.58 million $ 23,153
Jun 1, 2 PM $ 0.00658
+0.03%
$ 6.58 million $ 23,145
Jun 1, 1 PM $ 0.00656
-0.42%
$ 6.56 million $ 23,139
Jun 1, 12 PM $ 0.00659
-0.08%
$ 6.59 million $ 23,165
Jun 1, 11 AM $ 0.00659
+0.02%
$ 6.59 million $ 23,183
Jun 1, 10 AM $ 0.00659
-0.05%
$ 6.59 million $ 23,178
Jun 1, 9 AM $ 0.00659
+0.03%
$ 6.59 million $ 23,191
Jun 1, 8 AM $ 0.00659
-0.02%
$ 6.59 million $ 23,184
Jun 1, 7 AM $ 0.00659
-0.05%
$ 6.59 million $ 23,190
Jun 1, 6 AM $ 0.0066
+0.12%
$ 6.6 million $ 23,201
Jun 1, 5 AM $ 0.00659
+0.03%
$ 6.59 million $ 23,174
Jun 1, 4 AM $ 0.00659
-0.03%
$ 6.59 million $ 23,167
Jun 1, 3 AM $ 0.00659
+0.01%
$ 6.59 million $ 23,175
Jun 1, 2 AM $ 0.00659
+0.00%
$ 6.59 million $ 23,172
Jun 1, 1 AM $ 0.00659
-0.33%
$ 6.59 million $ 23,171
Jun 1, 12 AM $ 0.00661
-0.12%
$ 6.61 million $ 23,247
May 31, 11 PM $ 0.00662
-0.04%
$ 6.62 million $ 23,275
May 31, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 9 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 7 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 11 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 8 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 7 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 6 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 5 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 4 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 3 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 31, 12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 9 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 7 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285