Coinranking
AIRian Historical Data
AIR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 9 PM | $0.00648 | +0.55% | ||
| Sep 18, 8 PM | $0.00644 | -0.01% | ||
| Sep 18, 7 PM | $0.00645 | -0.25% | ||
| Sep 18, 6 PM | $0.00646 | +1.65% | ||
| Sep 18, 5 PM | $0.00636 | +0.10% | ||
| Sep 18, 4 PM | $0.00635 | -0.29% | ||
| Sep 18, 3 PM | $0.00637 | +0.20% | ||
| Sep 18, 2 PM | $0.00636 | -5.28% | ||
| Sep 18, 1 PM | $0.00671 | +0.69% | ||
| Sep 18, 12 PM | $0.00666 | -1.79% | ||
| Sep 18, 11 AM | $0.00679 | +7.73% | ||
| Sep 18, 10 AM | $0.0063 | +1.49% | ||
| Sep 18, 9 AM | $0.00621 | -3.29% | ||
| Sep 18, 8 AM | $0.00644 | -0.16% | ||
| Sep 18, 7 AM | $0.00645 | +1.44% | ||
| Sep 18, 6 AM | $0.00636 | -2.95% | ||
| Sep 18, 5 AM | $0.00655 | +0.05% | ||
| Sep 18, 4 AM | $0.00654 | -0.01% | ||
| Sep 18, 3 AM | $0.00655 | -0.09% | ||
| Sep 18, 2 AM | $0.00655 | -0.09% | ||
| Sep 18, 1 AM | $0.00656 | +0.68% | ||
| Sep 18, 12 AM | $0.00651 | -0.82% | ||
| Sep 17, 11 PM | $0.00657 | -0.43% | ||
| Sep 17, 10 PM | $0.0066 | +0.00% | ||
| Sep 17, 9 PM | $0.0066 | +0.01% | ||
| Sep 17, 8 PM | $0.00659 | +0.04% | ||
| Sep 17, 7 PM | $0.00659 | +0.01% | ||
| Sep 17, 6 PM | $0.00659 | -0.04% | ||
| Sep 17, 5 PM | $0.00659 | +0.21% | ||
| Sep 17, 4 PM | $0.00658 | -0.09% | ||
| Sep 17, 3 PM | $0.00659 | +0.17% | ||
| Sep 17, 2 PM | $0.00658 | -0.16% | ||
| Sep 17, 1 PM | $0.00659 | +0.14% | ||
| Sep 17, 12 PM | $0.00658 | +0.09% | ||
| Sep 17, 11 AM | $0.00657 | -0.01% | ||
| Sep 17, 10 AM | $0.00657 | +0.01% | ||
| Sep 17, 9 AM | $0.00657 | -0.02% | ||
| Sep 17, 8 AM | $0.00658 | +0.03% | ||
| Sep 17, 7 AM | $0.00657 | -0.08% | ||
| Sep 17, 6 AM | $0.00658 | +0.02% | ||
| Sep 17, 5 AM | $0.00658 | +0.02% | ||
| Sep 17, 4 AM | $0.00658 | +0.13% | ||
| Sep 17, 3 AM | $0.00657 | -0.19% | ||
| Sep 17, 2 AM | $0.00658 | +0.02% | ||
| Sep 17, 1 AM | $0.00658 | -0.05% | ||
| Sep 17, 12 AM | $0.00658 | +1.00% | ||
| Sep 16, 11 PM | $0.00652 | +0.18% | ||
| Sep 16, 10 PM | $0.0065 | +0.01% | ||
| Sep 16, 9 PM | $0.0065 | -0.01% | ||
| Sep 16, 8 PM | $0.00651 | -0.14% | ||