AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:14 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:09 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
11:04 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
10:59 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
10:54 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,887
10:49 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:44 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:39 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:29 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,893
10:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,892
10:14 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,892
10:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
10:04 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:59 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:54 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:49 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,924
9:44 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,924
9:39 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,924
9:34 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,924
9:29 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:24 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,923
9:19 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,920
9:14 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,920
9:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,922
9:04 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,922
8:59 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,922
8:54 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,922
8:49 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,890
8:44 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,890
8:39 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,879
8:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,879
8:29 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,885
8:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,885
8:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,873
8:14 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,873
8:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
8:04 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:59 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:54 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:49 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,919
7:44 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,919
7:39 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,931
7:34 AM $ 0.00681
+0.00%
$ 6.81 million $ 23,931
7:29 AM $ 0.00681
+0.00%
$ 6.81 million $ 23,948
7:24 AM $ 0.00681
+0.09%
$ 6.81 million $ 44,263
7:23 AM $ 0.0068
+0.00%
$ 6.81 million $ 44,263