AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
10:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
10:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
9:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,556
9:53 AM $ 0.00698
+0.00%
$ 6.98 million $ 30,230
9:52 AM $ 0.0067
+0.00%
$ 6.98 million $ 23,556
9:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
9:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,550
9:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,550
9:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,546
9:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,546
9:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,569
9:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,569
9:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
8:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,563
8:52 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,552
8:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,552
8:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
8:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
8:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
8:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
8:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
8:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,567
8:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,567
8:07 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,542
8:02 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,542
7:57 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,542
7:52 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,542
7:47 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,526
7:42 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,526
7:37 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,526
7:32 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,532
7:27 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,532
7:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
7:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
7:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,594
7:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,594
7:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:47 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,587
6:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,587
6:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:32 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:27 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,596
6:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,596
6:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
6:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,598