AIRian Historical Data

AIR Page 5
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
2:02 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
1:57 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
1:52 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,328
1:47 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,330
1:42 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,330
1:37 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,339
1:32 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,339
1:27 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,315
1:22 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,315
1:17 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,305
1:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,305
1:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
1:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
12:57 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
12:52 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,296
12:47 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
12:42 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,282
12:37 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,278
12:32 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,278
12:27 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
12:22 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,279
12:17 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
12:12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
12:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
12:02 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
11:57 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
11:52 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
11:47 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,273
11:42 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,273
11:37 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
11:32 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
11:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,290
11:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,290
11:17 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,286
11:12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,286
11:07 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
11:02 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
10:57 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
10:52 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,267
10:47 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,258
10:42 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,258
10:37 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
10:32 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
10:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
10:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
10:17 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
10:12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
10:07 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
10:02 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281