AIRian Historical Data

AIR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00705
-0.02%
$ 7.05 million $ 24,797
Feb 27, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,803
Feb 27, 5 PM $ 0.00705
-0.05%
$ 7.05 million $ 24,802
Feb 27, 4 PM $ 0.00706
+0.13%
$ 7.06 million $ 24,815
Feb 27, 3 PM $ 0.00705
-0.06%
$ 7.05 million $ 24,783
Feb 27, 2 PM $ 0.00705
+0.05%
$ 7.05 million $ 24,797
Feb 27, 1 PM $ 0.00705
-0.05%
$ 7.05 million $ 24,784
Feb 27, 12 PM $ 0.00705
-0.08%
$ 7.05 million $ 24,797
Feb 27, 11 AM $ 0.00706
+0.03%
$ 7.06 million $ 24,816
Feb 27, 10 AM $ 0.00705
-0.01%
$ 7.05 million $ 24,809
Feb 27, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,811
Feb 27, 8 AM $ 0.00705
-0.02%
$ 7.05 million $ 24,811
Feb 27, 7 AM $ 0.00706
-0.10%
$ 7.06 million $ 24,814
Feb 27, 6 AM $ 0.00706
-0.15%
$ 7.06 million $ 24,838
Feb 27, 5 AM $ 0.00707
+0.02%
$ 7.07 million $ 24,876
Feb 27, 4 AM $ 0.00707
-23.99%
$ 7.07 million $ 24,870
Feb 27, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 9,324
Feb 27, 2 AM $ 0.0093
-0.57%
$ 9.3 million $ 9,201
Feb 27, 1 AM $ 0.00936
+0.57%
$ 9.36 million $ 9,096
Feb 27, 12 AM $ 0.0093
-1.29%
$ 9.3 million $ 8,995
Feb 26, 11 PM $ 0.00943
+1.97%
$ 9.43 million $ 8,959
Feb 26, 10 PM $ 0.00924
-2.24%
$ 9.24 million $ 8,854
Feb 26, 9 PM $ 0.00961
+1.39%
$ 9.61 million $ 8,789
Feb 26, 8 PM $ 0.00948
-1.37%
$ 9.48 million $ 8,832
Feb 26, 7 PM $ 0.00953
+35.03%
$ 9.53 million $ 8,792
Feb 26, 6 PM $ 0.00706
+0.10%
$ 7.06 million $ 24,825
Feb 26, 5 PM $ 0.00705
-0.07%
$ 7.05 million $ 24,801
Feb 26, 4 PM $ 0.00773
+1.13%
$ 7.73 million $ 33,668
Feb 26, 3 PM $ 0.00764
+8.32%
$ 7.64 million $ 33,668
Feb 26, 2 PM $ 0.00767
+8.55%
$ 7.67 million $ 33,653
Feb 26, 1 PM $ 0.00707
+0.02%
$ 7.07 million $ 24,854
Feb 26, 12 PM $ 0.00707
+0.02%
$ 7.07 million $ 24,849
Feb 26, 11 AM $ 0.00706
-0.01%
$ 7.06 million $ 24,844
Feb 26, 10 AM $ 0.00706
+0.07%
$ 7.06 million $ 24,847
Feb 26, 9 AM $ 0.00706
+0.03%
$ 7.06 million $ 24,830
Feb 26, 8 AM $ 0.00706
-0.09%
$ 7.06 million $ 24,821
Feb 26, 7 AM $ 0.00706
-0.08%
$ 7.06 million $ 24,843
Feb 26, 6 AM $ 0.00707
-0.07%
$ 7.07 million $ 24,863
Feb 26, 5 AM $ 0.00707
+0.06%
$ 7.07 million $ 24,881
Feb 26, 4 AM $ 0.00707
-0.03%
$ 7.07 million $ 24,866
Feb 26, 3 AM $ 0.00707
-0.05%
$ 7.07 million $ 24,874
Feb 26, 2 AM $ 0.00707
-0.01%
$ 7.07 million $ 24,888
Feb 26, 1 AM $ 0.00707
+0.02%
$ 7.07 million $ 24,881
Feb 26, 12 AM $ 0.00707
-0.01%
$ 7.07 million $ 24,876
Feb 25, 11 PM $ 0.00707
+0.11%
$ 7.07 million $ 24,878
Feb 25, 10 PM $ 0.00707
-0.06%
$ 7.07 million $ 24,849
Feb 25, 9 PM $ 0.00707
-0.12%
$ 7.07 million $ 24,865
Feb 25, 8 PM $ 0.00708
-0.01%
$ 7.08 million $ 24,895
Feb 25, 7 PM $ 0.00708
+0.05%
$ 7.08 million $ 24,898
Feb 25, 6 PM $ 0.00708
-0.04%
$ 7.08 million $ 24,887