AIRian Historical Data

AIR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00708
-0.04%
$ 7.08 million $ 24,887
Feb 25, 5 PM $ 0.00708
+0.08%
$ 7.08 million $ 24,897
Feb 25, 4 PM $ 0.00707
+0.08%
$ 7.07 million $ 24,876
Feb 25, 3 PM $ 0.00707
+0.01%
$ 7.07 million $ 24,857
Feb 25, 2 PM $ 0.00707
-0.02%
$ 7.07 million $ 24,855
Feb 25, 1 PM $ 0.00707
-6.60%
$ 7.07 million $ 24,859
Feb 25, 12 PM $ 0.00757
+7.08%
$ 7.57 million $ 39,601
Feb 25, 11 AM $ 0.00707
-0.05%
$ 7.07 million $ 24,857
Feb 25, 10 AM $ 0.00707
+0.11%
$ 7.07 million $ 24,870
Feb 25, 9 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,842
Feb 25, 8 AM $ 0.00706
-0.09%
$ 7.06 million $ 24,841
Feb 25, 7 AM $ 0.00707
-0.17%
$ 7.07 million $ 24,864
Feb 25, 6 AM $ 0.00708
+0.16%
$ 7.08 million $ 24,906
Feb 25, 5 AM $ 0.00707
-0.02%
$ 7.07 million $ 24,867
Feb 25, 4 AM $ 0.00707
+0.11%
$ 7.07 million $ 24,873
Feb 25, 3 AM $ 0.00706
-0.18%
$ 7.06 million $ 24,845
Feb 25, 2 AM $ 0.00708
-5.10%
$ 7.08 million $ 24,889
Feb 25, 1 AM $ 0.00705
-0.05%
$ 7.05 million $ 24,819
Feb 25, 12 AM $ 0.00706
-0.03%
$ 7.06 million $ 24,818
Feb 24, 11 PM $ 0.00706
+0.08%
$ 7.06 million $ 24,825
Feb 24, 10 PM $ 0.00705
-0.01%
$ 7.05 million $ 24,805
Feb 24, 9 PM $ 0.00705
-0.04%
$ 7.05 million $ 24,808
Feb 24, 8 PM $ 0.00706
+0.01%
$ 7.06 million $ 24,818
Feb 24, 7 PM $ 0.00706
+0.00%
$ 7.06 million $ 24,815
Feb 24, 6 PM $ 0.00706
+0.01%
$ 7.06 million $ 24,816
Feb 24, 5 PM $ 0.00706
-0.04%
$ 7.06 million $ 24,815
Feb 24, 4 PM $ 0.00706
-0.05%
$ 7.06 million $ 24,825
Feb 24, 3 PM $ 0.00706
+0.17%
$ 7.06 million $ 24,836
Feb 24, 2 PM $ 0.0075
+6.48%
$ 7.5 million $ 37,286
Feb 24, 1 PM $ 0.00704
-0.05%
$ 7.04 million $ 24,782
Feb 24, 12 PM $ 0.00705
-0.02%
$ 7.05 million $ 24,782
Feb 24, 11 AM $ 0.00705
-0.02%
$ 7.05 million $ 24,788
Feb 24, 10 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,793
Feb 24, 9 AM $ 0.00705
+0.07%
$ 7.05 million $ 24,793
Feb 24, 8 AM $ 0.00704
-0.03%
$ 7.04 million $ 24,776
Feb 24, 7 AM $ 0.00705
+0.02%
$ 7.05 million $ 24,784
Feb 24, 6 AM $ 0.00705
+0.03%
$ 7.05 million $ 24,779
Feb 24, 5 AM $ 0.00704
+0.03%
$ 7.04 million $ 24,773
Feb 24, 4 AM $ 0.00704
-0.09%
$ 7.04 million $ 24,765
Feb 24, 3 AM $ 0.00705
-0.14%
$ 7.05 million $ 24,788
Feb 24, 2 AM $ 0.00706
+0.10%
$ 7.06 million $ 24,821
Feb 24, 1 AM $ 0.00705
-0.06%
$ 7.05 million $ 24,797
Feb 24, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,812
Feb 23, 11 PM $ 0.00706
+0.03%
$ 7.06 million $ 24,812
Feb 23, 10 PM $ 0.00705
+0.02%
$ 7.05 million $ 24,805
Feb 23, 9 PM $ 0.00705
-0.04%
$ 7.05 million $ 24,801
Feb 23, 8 PM $ 0.00705
+0.04%
$ 7.05 million $ 24,812
Feb 23, 7 PM $ 0.00705
+0.01%
$ 7.05 million $ 24,801
Feb 23, 6 PM $ 0.00705
-0.03%
$ 7.05 million $ 24,799
Feb 23, 5 PM $ 0.00705
-0.05%
$ 7.05 million $ 24,806