AIRian Historical Data

AIR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00705
-0.05%
$ 7.05 million $ 24,806
Feb 23, 4 PM $ 0.00706
-0.09%
$ 7.06 million $ 24,819
Feb 23, 3 PM $ 0.00706
+0.03%
$ 7.06 million $ 24,842
Feb 23, 2 PM $ 0.00706
+0.06%
$ 7.06 million $ 24,835
Feb 23, 1 PM $ 0.00706
-0.08%
$ 7.06 million $ 24,819
Feb 23, 12 PM $ 0.00706
-0.01%
$ 7.06 million $ 24,840
Feb 23, 11 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,842
Feb 23, 10 AM $ 0.00706
-0.03%
$ 7.06 million $ 24,842
Feb 23, 9 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,849
Feb 23, 8 AM $ 0.00707
-0.14%
$ 7.07 million $ 24,848
Feb 23, 7 AM $ 0.00707
+0.08%
$ 7.07 million $ 24,882
Feb 23, 6 AM $ 0.00707
+0.18%
$ 7.07 million $ 24,861
Feb 23, 5 AM $ 0.00706
+0.07%
$ 7.06 million $ 24,815
Feb 23, 4 AM $ 0.00705
+0.24%
$ 7.05 million $ 24,797
Feb 23, 3 AM $ 0.00703
+0.03%
$ 7.03 million $ 24,738
Feb 23, 2 AM $ 0.00703
+0.14%
$ 7.03 million $ 24,731
Feb 23, 1 AM $ 0.00702
-0.03%
$ 7.02 million $ 24,696
Feb 23, 12 AM $ 0.00702
+0.03%
$ 7.02 million $ 24,703
Feb 22, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 9 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 12 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 12 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 9 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697