AIRian Historical Data

AIR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00701
-0.04%
$ 7.01 million $ 24,640
Feb 19, 11 AM $ 0.00701
-0.05%
$ 7.01 million $ 24,649
Feb 19, 10 AM $ 0.00701
-0.03%
$ 7.01 million $ 24,662
Feb 19, 9 AM $ 0.00701
-0.05%
$ 7.01 million $ 24,668
Feb 19, 8 AM $ 0.00702
+0.01%
$ 7.02 million $ 24,680
Feb 19, 7 AM $ 0.00702
+0.02%
$ 7.02 million $ 24,678
Feb 19, 6 AM $ 0.00702
+0.01%
$ 7.02 million $ 24,673
Feb 19, 5 AM $ 0.00702
-0.02%
$ 7.02 million $ 24,672
Feb 19, 4 AM $ 0.00702
-0.02%
$ 7.02 million $ 24,676
Feb 19, 3 AM $ 0.00702
-0.17%
$ 7.02 million $ 24,682
Feb 19, 2 AM $ 0.00703
+0.11%
$ 7.03 million $ 24,725
Feb 19, 1 AM $ 0.00702
+0.10%
$ 7.02 million $ 24,696
Feb 19, 12 AM $ 0.00701
-0.03%
$ 7.01 million $ 24,671
Feb 18, 11 PM $ 0.00702
+0.25%
$ 7.02 million $ 24,677
Feb 18, 10 PM $ 0.007
-0.08%
$ 7 million $ 24,615
Feb 18, 9 PM $ 0.007
-0.14%
$ 7 million $ 24,635
Feb 18, 8 PM $ 0.00701
-0.05%
$ 7.01 million $ 24,670
Feb 18, 7 PM $ 0.00702
-0.10%
$ 7.02 million $ 24,683
Feb 18, 6 PM $ 0.00703
-0.01%
$ 7.29 million $ 33,180
Feb 18, 5 PM $ 0.00703
-0.03%
$ 7.03 million $ 24,711
Feb 18, 4 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,717
Feb 18, 3 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,717
Feb 18, 2 PM $ 0.00703
-0.05%
$ 7.03 million $ 33,193
Feb 18, 1 PM $ 0.00703
-0.01%
$ 7.03 million $ 24,729
Feb 18, 12 PM $ 0.00703
-0.01%
$ 7.03 million $ 24,731
Feb 18, 11 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,734
Feb 18, 10 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,733
Feb 18, 9 AM $ 0.00703
-0.02%
$ 7.03 million $ 24,732
Feb 18, 8 AM $ 0.00703
-0.02%
$ 7.03 million $ 24,737
Feb 18, 7 AM $ 0.00703
-0.01%
$ 7.03 million $ 24,741
Feb 18, 6 AM $ 0.00704
-0.04%
$ 7.04 million $ 24,744
Feb 18, 5 AM $ 0.00704
+0.10%
$ 7.04 million $ 24,752
Feb 18, 4 AM $ 0.00703
+0.06%
$ 7.03 million $ 24,728
Feb 18, 3 AM $ 0.00703
+0.13%
$ 7.03 million $ 24,714
Feb 18, 2 AM $ 0.00702
+0.07%
$ 7.02 million $ 24,681
Feb 18, 1 AM $ 0.00701
+0.16%
$ 7.01 million $ 24,664
Feb 18, 12 AM $ 0.007
-0.15%
$ 7 million $ 24,626
Feb 17, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 24,664
Feb 17, 10 PM $ 0.00701
-0.29%
$ 7.01 million $ 24,664
Feb 17, 9 PM $ 0.00703
-0.02%
$ 7.03 million $ 24,736
Feb 17, 8 PM $ 0.00703
+0.06%
$ 7.03 million $ 24,740
Feb 17, 7 PM $ 0.00703
-0.03%
$ 7.03 million $ 24,726
Feb 17, 6 PM $ 0.00703
-0.04%
$ 7.03 million $ 24,734
Feb 17, 5 PM $ 0.00704
-0.04%
$ 7.04 million $ 24,744
Feb 17, 4 PM $ 0.00704
+0.20%
$ 7.04 million $ 35,009
Feb 17, 3 PM $ 0.00702
-0.12%
$ 7.02 million $ 24,704
Feb 17, 2 PM $ 0.00703
-0.02%
$ 7.03 million $ 24,734
Feb 17, 1 PM $ 0.00703
-0.08%
$ 7.03 million $ 24,740
Feb 17, 12 PM $ 0.00704
+0.17%
$ 7.04 million $ 24,760
Feb 17, 11 AM $ 0.00703
+0.02%
$ 7.03 million $ 24,717