AIRian Historical Data

AIR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00704
+0.17%
$ 7.04 million $ 24,760
Feb 17, 11 AM $ 0.00703
+0.02%
$ 7.03 million $ 24,717
Feb 17, 10 AM $ 0.00703
-0.14%
$ 7.03 million $ 24,712
Feb 17, 9 AM $ 0.00704
+0.13%
$ 7.04 million $ 24,748
Feb 17, 8 AM $ 0.00703
+0.00%
$ 7.03 million $ 24,716
Feb 17, 7 AM $ 0.00703
+0.01%
$ 7.03 million $ 24,716
Feb 17, 6 AM $ 0.00703
+0.06%
$ 7.03 million $ 24,712
Feb 17, 5 AM $ 0.00702
-0.01%
$ 7.02 million $ 24,697
Feb 17, 4 AM $ 0.00702
+0.03%
$ 7.02 million $ 24,699
Feb 17, 3 AM $ 0.00702
-0.04%
$ 7.02 million $ 24,692
Feb 17, 2 AM $ 0.00702
+0.04%
$ 7.02 million $ 24,706
Feb 17, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,696
Feb 17, 12 AM $ 0.00702
+0.06%
$ 7.02 million $ 24,696
Feb 16, 11 PM $ 0.00702
+0.36%
$ 7.02 million $ 24,681
Feb 16, 10 PM $ 0.00699
-0.44%
$ 6.99 million $ 24,593
Feb 16, 9 PM $ 0.00702
+0.01%
$ 7.02 million $ 33,433
Feb 16, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,702
Feb 16, 7 PM $ 0.00702
-0.01%
$ 7.02 million $ 24,702
Feb 16, 6 PM $ 0.00702
+0.03%
$ 7.02 million $ 24,703
Feb 16, 5 PM $ 0.00702
-0.02%
$ 7.02 million $ 24,695
Feb 16, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,699
Feb 16, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,698
Feb 16, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 16, 1 PM $ 0.00702
+0.01%
$ 7.02 million $ 24,696
Feb 16, 12 PM $ 0.00702
+0.03%
$ 7.02 million $ 24,695
Feb 16, 11 AM $ 0.00702
-0.02%
$ 7.02 million $ 24,687
Feb 16, 10 AM $ 0.00702
-0.01%
$ 7.02 million $ 24,692
Feb 16, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,694
Feb 16, 8 AM $ 0.00702
+0.02%
$ 7.02 million $ 24,693
Feb 16, 7 AM $ 0.00702
-0.12%
$ 7.02 million $ 24,688
Feb 16, 6 AM $ 0.00703
-0.02%
$ 7.03 million $ 24,718
Feb 16, 5 AM $ 0.00703
+0.14%
$ 7.03 million $ 24,723
Feb 16, 4 AM $ 0.00702
-0.07%
$ 7.02 million $ 24,689
Feb 16, 3 AM $ 0.00702
+0.03%
$ 7.02 million $ 24,706
Feb 16, 2 AM $ 0.00702
-0.03%
$ 7.02 million $ 24,699
Feb 16, 1 AM $ 0.00702
-0.10%
$ 7.02 million $ 24,706
Feb 16, 12 AM $ 0.00703
-0.06%
$ 7.03 million $ 24,730
Feb 15, 11 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 10 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 9 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 8 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 7 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 6 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 5 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 4 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 3 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 2 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 15, 1 PM $ 0.00704
-4.35%
$ 7.04 million $ 24,744
Feb 15, 12 PM $ 0.00736
+4.55%
$ 7.36 million $ 33,964
Feb 15, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744