AIRian Historical Data

AIR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00703
+0.03%
$ 7.03 million $ 24,714
Feb 13, 9 AM $ 0.00703
+0.19%
$ 7.03 million $ 24,708
Feb 13, 8 AM $ 0.00701
-0.04%
$ 7.01 million $ 24,661
Feb 13, 7 AM $ 0.00701
+0.07%
$ 7.01 million $ 24,671
Feb 13, 6 AM $ 0.00701
-0.11%
$ 7.01 million $ 24,653
Feb 13, 5 AM $ 0.00702
-0.05%
$ 7.02 million $ 24,679
Feb 13, 4 AM $ 0.00702
-0.01%
$ 7.02 million $ 24,691
Feb 13, 3 AM $ 0.00702
+0.19%
$ 7.02 million $ 24,693
Feb 13, 2 AM $ 0.00701
+0.06%
$ 7.01 million $ 24,646
Feb 13, 1 AM $ 0.007
-0.06%
$ 7 million $ 24,631
Feb 13, 12 AM $ 0.00701
-0.11%
$ 7.01 million $ 24,647
Feb 12, 11 PM $ 0.00702
+0.06%
$ 7.02 million $ 24,673
Feb 12, 10 PM $ 0.00701
+0.06%
$ 7.01 million $ 24,658
Feb 12, 9 PM $ 0.00701
-0.08%
$ 7.01 million $ 24,642
Feb 12, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 24,663
Feb 12, 7 PM $ 0.00701
+0.08%
$ 7.01 million $ 70,374
Feb 12, 6 PM $ 0.00701
-7.11%
$ 7.01 million $ 24,643
Feb 12, 5 PM $ 0.00754
+1.06%
$ 7.46 million $ 70,391
Feb 12, 4 PM $ 0.00754
+1.04%
$ 7.54 million $ 70,463
Feb 12, 3 PM $ 0.00747
+6.55%
$ 7.47 million $ 70,266
Feb 12, 2 PM $ 0.00701
-5.22%
$ 7.52 million $ 70,116
Feb 12, 1 PM $ 0.00739
-1.56%
$ 7.39 million $ 69,918
Feb 12, 12 PM $ 0.00751
+6.99%
$ 7.51 million $ 69,837
Feb 12, 11 AM $ 0.00702
-0.01%
$ 7.02 million $ 24,688
Feb 12, 10 AM $ 0.00702
+0.03%
$ 7.02 million $ 24,692
Feb 12, 9 AM $ 0.00702
+0.12%
$ 7.02 million $ 24,683
Feb 12, 8 AM $ 0.00701
+0.07%
$ 7.01 million $ 68,740
Feb 12, 7 AM $ 0.007
+0.05%
$ 7 million $ 24,635
Feb 12, 6 AM $ 0.007
-0.01%
$ 7 million $ 24,624
Feb 12, 5 AM $ 0.007
-4.58%
$ 7 million $ 24,627
Feb 12, 4 AM $ 0.00734
+4.75%
$ 7.34 million $ 67,809
Feb 12, 3 AM $ 0.00701
-6.06%
$ 7.01 million $ 24,637
Feb 12, 2 AM $ 0.00746
+6.70%
$ 7.46 million $ 67,695
Feb 12, 1 AM $ 0.00699
-0.05%
$ 6.99 million $ 24,578
Feb 12, 12 AM $ 0.00699
+0.13%
$ 6.99 million $ 24,590
Feb 11, 11 PM $ 0.00698
-0.16%
$ 6.98 million $ 24,559
Feb 11, 10 PM $ 0.00699
+0.09%
$ 6.99 million $ 24,599
Feb 11, 9 PM $ 0.00699
-0.08%
$ 6.99 million $ 24,577
Feb 11, 8 PM $ 0.00699
+0.04%
$ 6.99 million $ 24,597
Feb 11, 7 PM $ 0.00726
+3.91%
$ 7.26 million $ 24,587
Feb 11, 6 PM $ 0.00698
-0.01%
$ 6.98 million $ 24,565
Feb 11, 5 PM $ 0.00698
+0.03%
$ 6.98 million $ 24,567
Feb 11, 4 PM $ 0.00698
-0.01%
$ 6.98 million $ 24,556
Feb 11, 3 PM $ 0.0074
+0.28%
$ 7.4 million $ 41,691
Feb 11, 2 PM $ 0.00738
+5.68%
$ 7.38 million $ 41,654
Feb 11, 1 PM $ 0.00698
-0.13%
$ 6.98 million $ 24,547
Feb 11, 12 PM $ 0.00699
-0.03%
$ 6.99 million $ 24,568
Feb 11, 11 AM $ 0.00699
+0.01%
$ 6.99 million $ 24,574
Feb 11, 10 AM $ 0.00699
+0.00%
$ 6.99 million $ 24,571
Feb 11, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 24,575