AIRian Historical Data

AIR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00699
+0.00%
$ 6.99 million $ 24,571
Feb 11, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 24,575
Feb 11, 8 AM $ 0.00699
+0.04%
$ 6.99 million $ 24,576
Feb 11, 7 AM $ 0.00698
+0.06%
$ 6.98 million $ 24,566
Feb 11, 6 AM $ 0.00698
+0.07%
$ 7.49 million $ 24,552
Feb 11, 5 AM $ 0.00698
-6.61%
$ 6.98 million $ 24,535
Feb 11, 4 AM $ 0.00747
+7.23%
$ 7.47 million $ 40,421
Feb 11, 3 AM $ 0.00697
+0.01%
$ 6.97 million $ 24,501
Feb 11, 2 AM $ 0.00697
+0.05%
$ 6.97 million $ 24,499
Feb 11, 1 AM $ 0.00696
+0.12%
$ 6.96 million $ 24,486
Feb 11, 12 AM $ 0.00695
-0.03%
$ 6.95 million $ 24,458
Feb 10, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,466
Feb 10, 10 PM $ 0.00696
-0.02%
$ 6.96 million $ 24,465
Feb 10, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,470
Feb 10, 8 PM $ 0.00696
-0.95%
$ 6.96 million $ 24,470
Feb 10, 7 PM $ 0.00702
+0.99%
$ 7.02 million $ 40,194
Feb 10, 6 PM $ 0.00696
-0.02%
$ 6.96 million $ 24,462
Feb 10, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,466
Feb 10, 4 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,465
Feb 10, 3 PM $ 0.00696
-3.08%
$ 6.96 million $ 24,465
Feb 10, 2 PM $ 0.00718
+3.22%
$ 7.18 million $ 34,045
Feb 10, 1 PM $ 0.00696
+0.01%
$ 6.96 million $ 24,463
Feb 10, 12 PM $ 0.00696
+0.01%
$ 6.96 million $ 24,460
Feb 10, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,459
Feb 10, 10 AM $ 0.00695
+0.02%
$ 6.95 million $ 24,459
Feb 10, 9 AM $ 0.00695
-0.03%
$ 6.95 million $ 24,455
Feb 10, 8 AM $ 0.00696
+0.02%
$ 6.96 million $ 24,461
Feb 10, 7 AM $ 0.00695
-0.08%
$ 6.95 million $ 24,457
Feb 10, 6 AM $ 0.00696
-0.06%
$ 6.96 million $ 24,478
Feb 10, 5 AM $ 0.00696
+0.02%
$ 6.96 million $ 24,492
Feb 10, 4 AM $ 0.00696
+0.04%
$ 6.96 million $ 24,487
Feb 10, 3 AM $ 0.00696
-0.02%
$ 6.96 million $ 24,477
Feb 10, 2 AM $ 0.00696
+0.01%
$ 6.96 million $ 24,482
Feb 10, 1 AM $ 0.00696
+0.06%
$ 6.96 million $ 24,481
Feb 10, 12 AM $ 0.00696
-0.08%
$ 6.96 million $ 24,466
Feb 9, 11 PM $ 0.00696
+0.01%
$ 6.96 million $ 24,486
Feb 9, 10 PM $ 0.00696
+0.06%
$ 6.96 million $ 24,483
Feb 9, 9 PM $ 0.00696
-0.04%
$ 6.96 million $ 24,469
Feb 9, 8 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,478
Feb 9, 7 PM $ 0.00696
-0.01%
$ 6.96 million $ 24,473
Feb 9, 6 PM $ 0.00696
-0.02%
$ 6.96 million $ 24,475
Feb 9, 5 PM $ 0.00696
-0.03%
$ 6.96 million $ 24,479
Feb 9, 4 PM $ 0.00696
-16.62%
$ 6.96 million $ 24,486
Feb 9, 3 PM $ 0.00835
+19.88%
$ 8.35 million $ 13,468
Feb 9, 2 PM $ 0.00697
+0.03%
$ 6.97 million $ 24,498
Feb 9, 1 PM $ 0.00696
+0.06%
$ 6.96 million $ 24,489
Feb 9, 12 PM $ 0.00696
+0.01%
$ 6.96 million $ 24,475
Feb 9, 11 AM $ 0.00696
+0.05%
$ 6.96 million $ 24,472
Feb 9, 10 AM $ 0.00695
+0.05%
$ 6.95 million $ 24,459
Feb 9, 9 AM $ 0.00695
-0.04%
$ 6.95 million $ 24,447