AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00713
-0.76%
$ 7.16 million $ 25,079
Aug 13, 2025 $ 0.00719
+0.41%
$ 7.19 million $ 25,270
Aug 12, 2025 $ 0.00716
+0.40%
$ 7.16 million $ 25,167
Aug 11, 2025 $ 0.00713
-0.39%
$ 7.13 million $ 25,068
Aug 10, 2025 $ 0.00716
-0.23%
$ 7.16 million $ 25,165
Aug 9, 2025 $ 0.00717
+0.00%
$ 7.17 million $ 25,223
Aug 8, 2025 $ 0.00717
+0.64%
$ 7.17 million $ 25,223
Aug 7, 2025 $ 0.00713
+0.34%
$ 7.13 million $ 25,063
Aug 6, 2025 $ 0.0071
+0.35%
$ 7.1 million $ 24,977
Aug 5, 2025 $ 0.00708
-0.29%
$ 7.08 million $ 24,889
Aug 4, 2025 $ 0.0071
+0.66%
$ 7.1 million $ 24,962
Aug 3, 2025 $ 0.00705
+0.00%
$ 7.05 million $ 24,779
Aug 2, 2025 $ 0.00705
+0.00%
$ 7.05 million $ 24,779
Aug 1, 2025 $ 0.00705
+0.69%
$ 7.05 million $ 24,779
Jul 31, 2025 $ 0.007
-0.52%
$ 7 million $ 24,609
Jul 30, 2025 $ 0.00703
-0.92%
$ 7.03 million $ 24,738
Jul 29, 2025 $ 0.0071
-0.42%
$ 7.1 million $ 24,968
Jul 28, 2025 $ 0.00713
+0.08%
$ 7.13 million $ 25,073
Jul 27, 2025 $ 0.00712
+0.03%
$ 7.12 million $ 25,053
Jul 26, 2025 $ 0.00712
+0.00%
$ 7.12 million $ 25,046
Jul 25, 2025 $ 0.00712
-0.51%
$ 7.12 million $ 25,046
Jul 24, 2025 $ 0.00716
-0.40%
$ 7.16 million $ 25,174
Jul 23, 2025 $ 0.00719
+0.42%
$ 7.19 million $ 25,274
Jul 22, 2025 $ 0.00716
+0.13%
$ 7.16 million $ 25,167
Jul 21, 2025 $ 0.00722
+1.18%
$ 7.22 million $ 111,948
Jul 20, 2025 $ 0.00714
+0.16%
$ 7.14 million $ 25,105
Jul 19, 2025 $ 0.00713
+0.00%
$ 7.13 million $ 25,064
Jul 18, 2025 $ 0.00713
+8.81%
$ 7.13 million $ 25,064
Jul 17, 2025 $ 0.00655
-6.15%
$ 6.55 million $ 118,639
Jul 16, 2025 $ 0.00698
-2.57%
$ 6.98 million $ 121,068
Jul 15, 2025 $ 0.00716
+6.43%
$ 7.16 million $ 25,187
Jul 14, 2025 $ 0.00673
-4.36%
$ 6.73 million $ 113,359
Jul 13, 2025 $ 0.00704
-2.34%
$ 7.04 million $ 112,770
Jul 12, 2025 $ 0.00721
+2.70%
$ 7.21 million $ 25,340
Jul 11, 2025 $ 0.00702
-1.30%
$ 7.02 million $ 118,150
Jul 10, 2025 $ 0.00762
+0.33%
$ 7.62 million $ 109,017
Jul 9, 2025 $ 0.0076
-0.10%
$ 7.6 million $ 111,682
Jul 8, 2025 $ 0.00761
-0.46%
$ 7.61 million $ 110,571
Jul 7, 2025 $ 0.00764
+1.50%
$ 7.64 million $ 110,109
Jul 6, 2025 $ 0.00753
-0.15%
$ 7.53 million $ 109,427
Jul 5, 2025 $ 0.00754
+4.68%
$ 7.54 million $ 109,772
Jul 4, 2025 $ 0.0072
-0.06%
$ 7.2 million $ 25,328
Jul 3, 2025 $ 0.00721
+3.20%
$ 7.21 million $ 25,343
Jul 2, 2025 $ 0.00698
-3.44%
$ 6.98 million $ 66,204
Jul 1, 2025 $ 0.00723
+0.10%
$ 7.23 million $ 25,426
Jun 30, 2025 $ 0.00722
+0.37%
$ 7.22 million $ 25,402
Jun 29, 2025 $ 0.0072
+0.09%
$ 7.2 million $ 25,308
Jun 28, 2025 $ 0.00719
+0.00%
$ 7.19 million $ 25,285
Jun 27, 2025 $ 0.00719
+0.14%
$ 7.19 million $ 25,285
Jun 26, 2025 $ 0.00718
+0.15%
$ 7.18 million $ 25,249