AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0132
-1.84%
$ 13.21 million $ 177,403
Apr 10, 8 AM $ 0.0135
-0.02%
$ 13.46 million $ 181,571
Apr 10, 7 AM $ 0.0135
-1.74%
$ 13.46 million $ 184,612
Apr 10, 6 AM $ 0.014
+0.00%
$ 14.03 million $ 194,118
Apr 10, 5 AM $ 0.0142
-0.25%
$ 14.17 million $ 202,198
Apr 10, 4 AM $ 0.0142
-1.95%
$ 14.2 million $ 213,388
Apr 10, 3 AM $ 0.0145
-2.77%
$ 14.48 million $ 221,712
Apr 10, 2 AM $ 0.0149
+2.92%
$ 14.9 million $ 232,024
Apr 10, 1 AM $ 0.0145
+6.97%
$ 14.47 million $ 227,233
Apr 10, 12 AM $ 0.0135
-9.40%
$ 13.53 million $ 234,924
Apr 9, 11 PM $ 0.0149
-1.78%
$ 14.93 million $ 231,898
Apr 9, 10 PM $ 0.0151
-8.76%
$ 15.05 million $ 231,548
Apr 9, 9 PM $ 0.0165
+7.98%
$ 16.5 million $ 226,497
Apr 9, 8 PM $ 0.0153
-6.18%
$ 15.28 million $ 214,989
Apr 9, 7 PM $ 0.0163
-0.28%
$ 16.28 million $ 206,412
Apr 9, 6 PM $ 0.0164
+5.55%
$ 16.39 million $ 196,114
Apr 9, 5 PM $ 0.0155
-5.16%
$ 15.53 million $ 182,179
Apr 9, 4 PM $ 0.0162
+11.04%
$ 16.21 million $ 178,470
Apr 9, 3 PM $ 0.0147
+3.34%
$ 14.67 million $ 162,810
Apr 9, 2 PM $ 0.0142
+2.34%
$ 14.2 million $ 146,135
Apr 9, 1 PM $ 0.0139
+2.12%
$ 13.87 million $ 136,338
Apr 9, 12 PM $ 0.0136
-6.66%
$ 13.58 million $ 118,748
Apr 9, 11 AM $ 0.0146
-0.63%
$ 14.55 million $ 105,570
Apr 9, 10 AM $ 0.0146
+0.65%
$ 14.64 million $ 94,113
Apr 9, 9 AM $ 0.0144
+3.51%
$ 14.42 million $ 83,427
Apr 9, 8 AM $ 0.0139
-0.41%
$ 13.93 million $ 79,153
Apr 9, 7 AM $ 0.014
-2.20%
$ 13.99 million $ 76,119
Apr 9, 6 AM $ 0.0143
-0.89%
$ 14.3 million $ 70,021
Apr 9, 5 AM $ 0.0139
+3.68%
$ 13.91 million $ 57,284
Apr 9, 4 AM $ 0.0134
-3.43%
$ 13.41 million $ 45,916
Apr 9, 3 AM $ 0.014
+2.25%
$ 13.98 million $ 35,803
Apr 9, 2 AM $ 0.0137
-1.87%
$ 13.67 million $ 25,237
Apr 9, 1 AM $ 0.0139
-3.00%
$ 13.9 million $ 23,099
Apr 9, 12 AM $ 0.0142
+0.33%
$ 14.19 million $ 14,241
Apr 8, 11 PM $ 0.0141
+0.50%
$ 14.14 million $ 9,907
Apr 8, 10 PM $ 0.0141
+0.00%
$ 14.07 million $ 9,886
Apr 8, 9 PM $ 0.0141
+1.00%
$ 14.07 million $ 9,912
Apr 8, 8 PM $ 0.0139
-0.99%
$ 13.93 million $ 9,915
Apr 8, 7 PM $ 0.0141
+1.00%
$ 14.07 million $ 9,790
Apr 8, 6 PM $ 0.0139
+0.00%
$ 13.93 million $ 9,583
Apr 8, 5 PM $ 0.0139
-0.99%
$ 13.93 million $ 9,145
Apr 8, 4 PM $ 0.0141
+0.00%
$ 14.07 million $ 8,829
Apr 8, 3 PM $ 0.0141
+1.00%
$ 14.07 million $ 8,898
Apr 8, 2 PM $ 0.0139
+0.00%
$ 13.93 million $ 8,756
Apr 8, 1 PM $ 0.0139
-0.81%
$ 13.93 million $ 8,716
Apr 8, 12 PM $ 0.014
+1.48%
$ 14.04 million $ 8,620
Apr 8, 11 AM $ 0.0138
-1.52%
$ 13.84 million $ 8,628
Apr 8, 10 AM $ 0.0138
-2.30%
$ 13.79 million $ 8,668
Apr 8, 9 AM $ 0.0138
-2.92%
$ 13.79 million $ 8,542
Apr 8, 8 AM $ 0.0142
+1.78%
$ 14.2 million $ 8,395