AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 11 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 8 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 7 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 6 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 5 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 4 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 3 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 30, 12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 29, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 29, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 29, 9 PM $ 0.00662
+0.05%
$ 6.62 million $ 23,285
May 29, 8 PM $ 0.00662
+0.08%
$ 6.62 million $ 23,273
May 29, 7 PM $ 0.00661
-0.07%
$ 6.61 million $ 23,255
May 29, 6 PM $ 0.00662
+0.06%
$ 6.62 million $ 23,272
May 29, 5 PM $ 0.00661
-0.03%
$ 6.61 million $ 23,257
May 29, 4 PM $ 0.00661
-0.15%
$ 6.61 million $ 23,264
May 29, 3 PM $ 0.00663
+0.16%
$ 6.63 million $ 23,300
May 29, 2 PM $ 0.00661
+0.05%
$ 6.61 million $ 23,262
May 29, 1 PM $ 0.00661
-0.02%
$ 6.61 million $ 23,250
May 29, 12 PM $ 0.00661
+0.26%
$ 6.61 million $ 23,254
May 29, 11 AM $ 0.00659
-0.24%
$ 6.59 million $ 23,194
May 29, 10 AM $ 0.00661
+0.07%
$ 6.61 million $ 23,250
May 29, 9 AM $ 0.00661
+0.07%
$ 6.61 million $ 23,234
May 29, 8 AM $ 0.0066
-0.06%
$ 6.6 million $ 23,217
May 29, 7 AM $ 0.00661
-0.08%
$ 6.61 million $ 23,232
May 29, 6 AM $ 0.00661
-0.05%
$ 6.61 million $ 23,251
May 29, 5 AM $ 0.00661
+0.06%
$ 6.61 million $ 23,262
May 29, 4 AM $ 0.00661
-0.04%
$ 6.61 million $ 23,249
May 29, 3 AM $ 0.00661
-0.16%
$ 6.61 million $ 23,259
May 29, 2 AM $ 0.00662
-0.07%
$ 6.62 million $ 23,296
May 29, 1 AM $ 0.00663
+0.01%
$ 6.63 million $ 23,312
May 29, 12 AM $ 0.00663
-0.06%
$ 6.63 million $ 23,311
May 28, 11 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,325
May 28, 10 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,325
May 28, 9 PM $ 0.00663
+0.13%
$ 6.63 million $ 23,326
May 28, 8 PM $ 0.00662
-0.20%
$ 6.62 million $ 23,295
May 28, 7 PM $ 0.00663
+0.03%
$ 6.63 million $ 23,341
May 28, 6 PM $ 0.00663
-0.11%
$ 6.63 million $ 23,320
May 28, 5 PM $ 0.00664
+0.09%
$ 6.64 million $ 23,345
May 28, 4 PM $ 0.00663
+0.07%
$ 6.63 million $ 23,326