AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,273
11:37 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
11:32 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,283
11:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,290
11:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,290
11:17 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,286
11:12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,286
11:07 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
11:02 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
10:57 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
10:52 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,267
10:47 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,258
10:42 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,258
10:37 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
10:32 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,287
10:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
10:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
10:17 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
10:12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
10:07 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
10:02 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
9:57 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
9:52 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,281
9:47 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,288
9:42 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,288
9:37 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:32 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
9:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
9:22 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
9:17 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
9:12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
9:07 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
9:02 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
8:57 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
8:52 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
8:47 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
8:42 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,280
8:37 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:32 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
8:27 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,273
8:22 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,273
8:17 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,260
8:12 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,260
8:07 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,254
8:02 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,254
Download