AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,922
8:49 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,890
8:44 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,890
8:39 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,879
8:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,879
8:29 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,885
8:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,885
8:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,873
8:14 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,873
8:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
8:04 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:59 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:54 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,907
7:49 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,919
7:44 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,919
7:39 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,931
7:34 AM $ 0.00681
+0.00%
$ 6.81 million $ 23,931
7:29 AM $ 0.00681
+0.00%
$ 6.81 million $ 23,948
7:24 AM $ 0.00681
+0.09%
$ 6.81 million $ 44,263
7:23 AM $ 0.0068
+0.00%
$ 6.81 million $ 44,263
7:19 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,925
7:14 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,925
7:09 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,889
7:04 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,889
6:59 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,889
6:54 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,889
6:49 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,870
6:44 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,870
6:39 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,856
6:34 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,856
6:29 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,855
6:24 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,855
6:19 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,861
6:14 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,861
6:09 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,853
6:04 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,853
5:59 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,853
5:54 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,853
5:49 AM $ 0.00678
+0.00%
$ 6.78 million $ 23,861
5:44 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,861
5:39 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,871
5:34 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,871
5:29 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,871
5:24 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,871
5:19 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,872
5:14 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,872
5:09 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,864
5:04 AM $ 0.00679
+0.00%
$ 6.79 million $ 23,864
Download