AIRian Historical Data

AIR Page 6
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
7:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
7:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,594
7:07 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,594
7:02 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:57 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:52 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,597
6:47 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,587
6:42 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,587
6:37 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:32 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,600
6:27 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,596
6:22 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,596
6:17 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
6:12 AM $ 0.00671
+0.00%
$ 6.71 million $ 23,598
6:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
6:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,559
5:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,549
5:52 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,549
5:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,551
5:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,551
5:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,551
5:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,551
5:27 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,546
5:22 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,543
5:17 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,543
5:12 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,539
5:07 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
5:02 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,554
4:57 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
4:52 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,562
4:47 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
4:42 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,560
4:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,568
4:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,568
4:27 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,578
4:22 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,578
4:17 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,576
4:12 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,576
4:07 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,525
4:02 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,525
3:57 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,527
3:52 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,527
3:47 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,535
3:42 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,535
3:37 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,551
3:32 AM $ 0.0067
+0.00%
$ 6.7 million $ 23,551
3:27 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,536
3:22 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,536
3:17 AM $ 0.00669
+0.00%
$ 6.69 million $ 23,529