AIRian Historical Data

AIR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 7 AM $ 0.00696
-5.41%
$ 6.96 million $ 24,464
Feb 7, 6 AM $ 0.00735
+5.72%
$ 7.35 million $ 46,188
Feb 7, 5 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 4 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 3 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 2 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 1 AM $ 0.00696
-6.72%
$ 6.96 million $ 24,464
Feb 7, 12 AM $ 0.00746
+0.14%
$ 7.46 million $ 45,610
Feb 6, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 6, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 6, 9 PM $ 0.00696
-5.03%
$ 6.96 million $ 24,464
Feb 6, 8 PM $ 0.00696
-6.27%
$ 7.43 million $ 43,341
Feb 6, 7 PM $ 0.00696
-0.07%
$ 6.96 million $ 24,462
Feb 6, 6 PM $ 0.00696
-3.88%
$ 6.96 million $ 24,480
Feb 6, 5 PM $ 0.00726
-0.98%
$ 7.26 million $ 42,111
Feb 6, 4 PM $ 0.00733
+1.04%
$ 7.34 million $ 41,752
Feb 6, 3 PM $ 0.00723
-2.00%
$ 7.23 million $ 40,902
Feb 6, 2 PM $ 0.00738
+6.19%
$ 7.32 million $ 39,930
Feb 6, 1 PM $ 0.00695
-0.11%
$ 6.95 million $ 24,430
Feb 6, 12 PM $ 0.00695
-4.47%
$ 6.95 million $ 24,457
Feb 6, 11 AM $ 0.00695
-0.04%
$ 6.95 million $ 24,449
Feb 6, 10 AM $ 0.00695
-0.02%
$ 6.95 million $ 24,459
Feb 6, 9 AM $ 0.00696
+0.05%
$ 6.96 million $ 24,464
Feb 6, 8 AM $ 0.00695
+0.06%
$ 6.95 million $ 24,452
Feb 6, 7 AM $ 0.00695
-4.01%
$ 6.95 million $ 24,438
Feb 6, 6 AM $ 0.00695
-3.83%
$ 6.95 million $ 24,441
Feb 6, 5 AM $ 0.00728
+4.66%
$ 7.28 million $ 34,442
Feb 6, 4 AM $ 0.00695
+0.06%
$ 6.95 million $ 24,456
Feb 6, 3 AM $ 0.00695
-4.16%
$ 6.95 million $ 24,442
Feb 6, 2 AM $ 0.00695
+0.10%
$ 6.95 million $ 24,441
Feb 6, 1 AM $ 0.00694
+0.27%
$ 6.94 million $ 24,416
Feb 6, 12 AM $ 0.00692
+0.05%
$ 6.92 million $ 33,157
Feb 5, 11 PM $ 0.00736
+6.35%
$ 7.36 million $ 33,583
Feb 5, 10 PM $ 0.00692
+0.01%
$ 6.92 million $ 24,354
Feb 5, 9 PM $ 0.00692
-6.31%
$ 6.92 million $ 24,351
Feb 5, 8 PM $ 0.00749
+8.09%
$ 7.49 million $ 33,832
Feb 5, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,358
Feb 5, 6 PM $ 0.00693
-0.01%
$ 7.39 million $ 24,358
Feb 5, 5 PM $ 0.00693
-0.01%
$ 6.93 million $ 24,361
Feb 5, 4 PM $ 0.00739
-0.16%
$ 7.39 million $ 33,892
Feb 5, 3 PM $ 0.00692
-0.08%
$ 6.92 million $ 24,335
Feb 5, 2 PM $ 0.00726
-0.18%
$ 7.26 million $ 34,787
Feb 5, 1 PM $ 0.00728
-0.04%
$ 7.28 million $ 35,299
Feb 5, 12 PM $ 0.00728
+4.93%
$ 7.28 million $ 35,428
Feb 5, 11 AM $ 0.00694
+0.03%
$ 6.94 million $ 24,395
Feb 5, 10 AM $ 0.00693
+0.13%
$ 6.93 million $ 35,348
Feb 5, 9 AM $ 0.00692
-0.08%
$ 6.92 million $ 24,354
Feb 5, 8 AM $ 0.00693
+0.07%
$ 6.93 million $ 24,374
Feb 5, 7 AM $ 0.00693
-0.09%
$ 6.93 million $ 24,356