AIRian Historical Data

AIR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00688
-0.20%
$ 6.88 million $ 24,208
Feb 3, 8 AM $ 0.0069
-0.22%
$ 6.9 million $ 24,255
Feb 3, 7 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,308
Feb 3, 6 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,306
Feb 3, 5 AM $ 0.00691
-0.02%
$ 6.91 million $ 24,304
Feb 3, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,309
Feb 3, 3 AM $ 0.00691
-0.04%
$ 6.91 million $ 24,310
Feb 3, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,320
Feb 3, 1 AM $ 0.00692
+0.05%
$ 6.92 million $ 24,321
Feb 3, 12 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,308
Feb 2, 11 PM $ 0.00691
+0.02%
$ 6.91 million $ 24,305
Feb 2, 10 PM $ 0.00691
-0.08%
$ 6.91 million $ 24,300
Feb 2, 9 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,320
Feb 2, 8 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,320
Feb 2, 7 PM $ 0.00692
+0.05%
$ 6.92 million $ 24,322
Feb 2, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,310
Feb 2, 5 PM $ 0.00691
+0.02%
$ 6.91 million $ 24,310
Feb 2, 4 PM $ 0.00691
+0.01%
$ 6.91 million $ 24,306
Feb 2, 3 PM $ 0.00691
-9.54%
$ 6.91 million $ 24,305
Feb 2, 2 PM $ 0.00764
+10.54%
$ 7.64 million $ 38,338
Feb 2, 1 PM $ 0.00691
+0.04%
$ 6.91 million $ 24,298
Feb 2, 12 PM $ 0.00691
-0.13%
$ 6.91 million $ 24,288
Feb 2, 11 AM $ 0.00691
-0.06%
$ 6.91 million $ 24,319
Feb 2, 10 AM $ 0.00692
+0.09%
$ 6.92 million $ 24,334
Feb 2, 9 AM $ 0.00691
-0.03%
$ 6.91 million $ 24,313
Feb 2, 8 AM $ 0.00691
+0.04%
$ 6.91 million $ 24,319
Feb 2, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,310
Feb 2, 6 AM $ 0.00691
+0.04%
$ 6.91 million $ 24,310
Feb 2, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,300
Feb 2, 4 AM $ 0.00691
-0.08%
$ 6.91 million $ 24,300
Feb 2, 3 AM $ 0.00691
+0.05%
$ 6.91 million $ 24,319
Feb 2, 2 AM $ 0.00691
+0.06%
$ 6.92 million $ 24,306
Feb 2, 1 AM $ 0.00691
+0.03%
$ 6.91 million $ 24,292
Feb 2, 12 AM $ 0.0069
-0.05%
$ 6.9 million $ 24,284
Feb 1, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296