AIRian Historical Data

AIR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 6 PM $ 0.00691
-27.16%
$ 6.91 million $ 24,296
Jan 31, 5 PM $ 0.00948
+37.29%
$ 9.48 million $ 12,184
Jan 31, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 31, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 30, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 30, 10 PM $ 0.00691
-0.02%
$ 6.91 million $ 24,296
Jan 30, 9 PM $ 0.00691
+0.07%
$ 6.91 million $ 24,301
Jan 30, 8 PM $ 0.0069
-0.07%
$ 6.9 million $ 24,285
Jan 30, 7 PM $ 0.00691
+0.13%
$ 6.91 million $ 24,303
Jan 30, 6 PM $ 0.0069
-0.06%
$ 6.9 million $ 24,269
Jan 30, 5 PM $ 0.0069
+0.07%
$ 6.9 million $ 24,283
Jan 30, 4 PM $ 0.0069
-0.13%
$ 6.9 million $ 24,266
Jan 30, 3 PM $ 0.00691
-0.03%
$ 6.91 million $ 24,297
Jan 30, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,305
Jan 30, 1 PM $ 0.00691
+0.04%
$ 6.91 million $ 24,306
Jan 30, 12 PM $ 0.00691
-0.09%
$ 6.91 million $ 24,297
Jan 30, 11 AM $ 0.00691
+0.05%
$ 6.91 million $ 24,318
Jan 30, 10 AM $ 0.00691
+0.20%
$ 6.91 million $ 24,306
Jan 30, 9 AM $ 0.0069
-0.09%
$ 6.9 million $ 24,259
Jan 30, 8 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,280
Jan 30, 7 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,282