AIRian Historical Data

AIR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0069
-0.09%
$ 6.9 million $ 24,259
Jan 30, 8 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,280
Jan 30, 7 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,282
Jan 30, 6 AM $ 0.0069
-0.04%
$ 6.9 million $ 24,284
Jan 30, 5 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,293
Jan 30, 4 AM $ 0.00691
-0.03%
$ 6.91 million $ 24,291
Jan 30, 3 AM $ 0.00691
+0.10%
$ 6.91 million $ 24,298
Jan 30, 2 AM $ 0.0069
+0.06%
$ 6.9 million $ 24,274
Jan 30, 1 AM $ 0.0069
+0.07%
$ 6.9 million $ 24,261
Jan 30, 12 AM $ 0.00689
-0.08%
$ 6.89 million $ 24,245
Jan 29, 11 PM $ 0.0069
+0.09%
$ 6.9 million $ 24,265
Jan 29, 10 PM $ 0.00689
-0.08%
$ 6.89 million $ 24,242
Jan 29, 9 PM $ 0.0069
-0.03%
$ 6.9 million $ 24,261
Jan 29, 8 PM $ 0.0069
+0.01%
$ 6.9 million $ 24,268
Jan 29, 7 PM $ 0.0069
+0.04%
$ 6.9 million $ 24,266
Jan 29, 6 PM $ 0.0069
-0.04%
$ 6.9 million $ 24,257
Jan 29, 5 PM $ 0.0069
+0.02%
$ 6.9 million $ 24,266
Jan 29, 4 PM $ 0.0069
+0.11%
$ 6.9 million $ 24,262
Jan 29, 3 PM $ 0.00689
-0.08%
$ 6.89 million $ 24,236
Jan 29, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,256
Jan 29, 1 PM $ 0.0069
+0.01%
$ 6.9 million $ 24,256
Jan 29, 12 PM $ 0.0069
-0.02%
$ 6.9 million $ 24,253
Jan 29, 11 AM $ 0.0069
+0.04%
$ 6.9 million $ 24,258
Jan 29, 10 AM $ 0.0069
-0.05%
$ 6.9 million $ 24,249
Jan 29, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,261
Jan 29, 8 AM $ 0.0069
-0.06%
$ 6.9 million $ 24,261
Jan 29, 7 AM $ 0.0069
-0.02%
$ 6.9 million $ 24,275
Jan 29, 6 AM $ 0.0069
-0.15%
$ 6.9 million $ 24,280
Jan 29, 5 AM $ 0.00691
-0.02%
$ 6.91 million $ 24,316
Jan 29, 4 AM $ 0.00692
-0.04%
$ 6.92 million $ 24,321
Jan 29, 3 AM $ 0.00692
+0.05%
$ 6.92 million $ 24,331
Jan 29, 2 AM $ 0.00692
-0.03%
$ 6.92 million $ 24,320
Jan 29, 1 AM $ 0.00692
-0.14%
$ 6.92 million $ 24,327
Jan 29, 12 AM $ 0.00693
+0.03%
$ 6.93 million $ 24,360
Jan 28, 11 PM $ 0.00692
+0.08%
$ 6.92 million $ 24,352
Jan 28, 10 PM $ 0.00692
-0.09%
$ 6.92 million $ 24,331
Jan 28, 9 PM $ 0.00692
-0.02%
$ 6.92 million $ 24,352
Jan 28, 8 PM $ 0.00693
+0.06%
$ 6.93 million $ 24,357
Jan 28, 7 PM $ 0.00692
+0.05%
$ 6.92 million $ 24,343
Jan 28, 6 PM $ 0.00692
+0.05%
$ 6.92 million $ 24,330
Jan 28, 5 PM $ 0.00691
-0.03%
$ 6.91 million $ 24,317
Jan 28, 4 PM $ 0.00692
-0.09%
$ 6.92 million $ 24,323
Jan 28, 3 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,344
Jan 28, 2 PM $ 0.00692
-0.09%
$ 6.92 million $ 24,335
Jan 28, 1 PM $ 0.00693
-0.03%
$ 6.93 million $ 24,357
Jan 28, 12 PM $ 0.00693
+0.03%
$ 6.93 million $ 24,365
Jan 28, 11 AM $ 0.00693
-0.07%
$ 6.93 million $ 24,356
Jan 28, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 24,373
Jan 28, 9 AM $ 0.00693
-0.01%
$ 6.93 million $ 24,373
Jan 28, 8 AM $ 0.00693
+0.10%
$ 6.93 million $ 24,376