AIRian Historical Data

AIR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00693
-0.01%
$ 6.93 million $ 24,373
Jan 28, 8 AM $ 0.00693
+0.10%
$ 6.93 million $ 24,376
Jan 28, 7 AM $ 0.00692
+0.01%
$ 6.92 million $ 24,352
Jan 28, 6 AM $ 0.00692
-0.09%
$ 6.92 million $ 24,348
Jan 28, 5 AM $ 0.00693
+0.16%
$ 6.93 million $ 24,370
Jan 28, 4 AM $ 0.00692
+0.09%
$ 6.92 million $ 24,331
Jan 28, 3 AM $ 0.00691
-0.08%
$ 6.91 million $ 24,310
Jan 28, 2 AM $ 0.00692
+0.08%
$ 6.92 million $ 24,330
Jan 28, 1 AM $ 0.00691
-0.18%
$ 6.91 million $ 24,310
Jan 28, 12 AM $ 0.00692
+0.27%
$ 6.92 million $ 24,354
Jan 27, 11 PM $ 0.00691
-0.14%
$ 6.91 million $ 24,288
Jan 27, 10 PM $ 0.00692
+0.20%
$ 6.92 million $ 24,323
Jan 27, 9 PM $ 0.0069
-0.11%
$ 6.9 million $ 24,275
Jan 27, 8 PM $ 0.00691
+0.05%
$ 6.91 million $ 24,301
Jan 27, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,289
Jan 27, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,289
Jan 27, 5 PM $ 0.00691
+0.01%
$ 6.91 million $ 24,288
Jan 27, 4 PM $ 0.00691
+0.08%
$ 6.91 million $ 24,286
Jan 27, 3 PM $ 0.0069
-0.01%
$ 6.9 million $ 24,267
Jan 27, 2 PM $ 0.0069
+0.07%
$ 6.9 million $ 24,270
Jan 27, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,252
Jan 27, 12 PM $ 0.0069
+0.07%
$ 6.9 million $ 24,252
Jan 27, 11 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,234
Jan 27, 10 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,232
Jan 27, 9 AM $ 0.00689
+0.04%
$ 6.89 million $ 24,234
Jan 27, 8 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,225
Jan 27, 7 AM $ 0.00689
-0.11%
$ 6.89 million $ 24,224
Jan 27, 6 AM $ 0.00689
+0.05%
$ 6.89 million $ 24,250
Jan 27, 5 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,236
Jan 27, 4 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,232
Jan 27, 3 AM $ 0.00689
-0.07%
$ 6.89 million $ 24,233
Jan 27, 2 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,247
Jan 27, 1 AM $ 0.00689
-0.05%
$ 6.89 million $ 24,224
Jan 27, 12 AM $ 0.00689
+0.17%
$ 6.89 million $ 24,235
Jan 26, 11 PM $ 0.00689
+0.09%
$ 6.89 million $ 24,193
Jan 26, 10 PM $ 0.00688
-0.03%
$ 6.88 million $ 24,200
Jan 26, 9 PM $ 0.00688
-0.01%
$ 6.88 million $ 24,206
Jan 26, 8 PM $ 0.00689
+0.06%
$ 6.89 million $ 24,210
Jan 26, 7 PM $ 0.00688
-0.05%
$ 6.88 million $ 24,204
Jan 26, 6 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,216
Jan 26, 5 PM $ 0.00689
-0.02%
$ 6.89 million $ 24,214
Jan 26, 4 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,218
Jan 26, 3 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,237
Jan 26, 2 PM $ 0.00689
+0.07%
$ 6.89 million $ 24,239
Jan 26, 1 PM $ 0.00689
+0.05%
$ 6.89 million $ 24,215
Jan 26, 12 PM $ 0.00689
-0.03%
$ 6.89 million $ 24,205
Jan 26, 11 AM $ 0.00689
-0.09%
$ 6.89 million $ 24,232
Jan 26, 10 AM $ 0.0069
-0.10%
$ 6.9 million $ 24,257
Jan 26, 9 AM $ 0.0069
+0.07%
$ 6.9 million $ 24,277
Jan 26, 8 AM $ 0.0069
-0.03%
$ 6.9 million $ 24,259