AIRian Historical Data

AIR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0069
-0.03%
$ 6.9 million $ 24,259
Jan 26, 7 AM $ 0.0069
+0.03%
$ 6.9 million $ 24,279
Jan 26, 6 AM $ 0.0069
-0.09%
$ 6.9 million $ 24,270
Jan 26, 5 AM $ 0.00691
+0.06%
$ 6.91 million $ 24,292
Jan 26, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,277
Jan 26, 3 AM $ 0.0069
-0.07%
$ 6.9 million $ 24,276
Jan 26, 2 AM $ 0.00691
+0.15%
$ 6.91 million $ 24,292
Jan 26, 1 AM $ 0.0069
+0.09%
$ 6.9 million $ 24,257
Jan 26, 12 AM $ 0.00689
-0.16%
$ 6.89 million $ 24,235
Jan 25, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 4 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 8 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 7 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 25, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,274
Jan 24, 6 PM $ 0.0069
-13.65%
$ 6.9 million $ 24,274
Jan 24, 5 PM $ 0.00799
-15.14%
$ 7.99 million $ 18,911
Jan 24, 4 PM $ 0.00942
+0.00%
$ 9.42 million $ 18,073
Jan 24, 3 PM $ 0.00942
-4.62%
$ 9.42 million $ 18,239
Jan 24, 2 PM $ 0.00987
-0.19%
$ 9.87 million $ 17,557
Jan 24, 1 PM $ 0.00989
-0.17%
$ 9.89 million $ 17,122
Jan 24, 12 PM $ 0.0104
-2.79%
$ 10.4 million $ 16,776
Jan 24, 11 AM $ 0.0107
-1.74%
$ 10.7 million $ 16,557
Jan 24, 10 AM $ 0.0109
+11.04%
$ 10.8 million $ 16,537
Jan 24, 9 AM $ 0.00981
-9.04%
$ 9.81 million $ 15,699
Jan 24, 8 AM $ 0.011
-9.85%
$ 11 million $ 13,857
Jan 24, 7 AM $ 0.0122
+0.00%
$ 12.23 million $ 12,979