AIRian Historical Data

AIR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0114
-1.02%
$ 11.36 million $ 9,679
Mar 19, 5 AM $ 0.0115
+1.30%
$ 11.48 million $ 9,635
Mar 19, 4 AM $ 0.0113
-0.26%
$ 11.33 million $ 9,759
Mar 19, 3 AM $ 0.0114
+0.95%
$ 11.36 million $ 9,968
Mar 19, 2 AM $ 0.0113
-1.96%
$ 11.25 million $ 9,974
Mar 19, 1 AM $ 0.0115
+0.00%
$ 11.48 million $ 9,923
Mar 19, 12 AM $ 0.0115
+3.07%
$ 11.48 million $ 9,953
Mar 18, 11 PM $ 0.0111
-0.03%
$ 11.14 million $ 10,141
Mar 18, 10 PM $ 0.0111
-0.10%
$ 11.14 million $ 10,162
Mar 18, 9 PM $ 0.0111
-0.74%
$ 11.15 million $ 10,178
Mar 18, 8 PM $ 0.0112
-1.46%
$ 11.23 million $ 10,113
Mar 18, 7 PM $ 0.0114
+4.09%
$ 11.4 million $ 10,087
Mar 18, 6 PM $ 0.011
-1.32%
$ 10.95 million $ 10,064
Mar 18, 5 PM $ 0.0111
+0.39%
$ 11.1 million $ 10,094
Mar 18, 4 PM $ 0.0111
-0.42%
$ 11.05 million $ 10,342
Mar 18, 3 PM $ 0.0111
-3.17%
$ 11.1 million $ 10,320
Mar 18, 2 PM $ 0.0115
+3.30%
$ 11.46 million $ 10,304
Mar 18, 1 PM $ 0.0111
-0.35%
$ 11.1 million $ 10,404
Mar 18, 12 PM $ 0.0111
+0.69%
$ 11.14 million $ 10,306
Mar 18, 11 AM $ 0.0111
-0.84%
$ 11.06 million $ 10,312
Mar 18, 10 AM $ 0.0112
+0.29%
$ 11.15 million $ 10,278
Mar 18, 9 AM $ 0.0111
-0.48%
$ 11.12 million $ 10,260
Mar 18, 8 AM $ 0.0112
-2.92%
$ 11.18 million $ 10,034
Mar 18, 7 AM $ 0.0115
-2.29%
$ 11.51 million $ 10,025
Mar 18, 6 AM $ 0.0118
+0.00%
$ 11.78 million $ 9,926
Mar 18, 5 AM $ 0.0118
+0.00%
$ 11.78 million $ 9,881
Mar 18, 4 AM $ 0.0118
+1.12%
$ 11.78 million $ 9,770
Mar 18, 3 AM $ 0.0117
+0.00%
$ 11.65 million $ 9,756
Mar 18, 2 AM $ 0.0117
+0.02%
$ 11.65 million $ 9,763
Mar 18, 1 AM $ 0.0117
+0.93%
$ 11.65 million $ 11,319
Mar 18, 12 AM $ 0.0115
+1.90%
$ 11.54 million $ 11,496
Mar 17, 11 PM $ 0.0113
+0.00%
$ 11.33 million $ 11,380
Mar 17, 10 PM $ 0.0113
+1.50%
$ 11.33 million $ 11,412
Mar 17, 9 PM $ 0.0112
-0.94%
$ 11.22 million $ 11,467
Mar 17, 8 PM $ 0.0113
+1.01%
$ 11.33 million $ 11,768
Mar 17, 7 PM $ 0.0112
-1.00%
$ 11.22 million $ 11,832
Mar 17, 6 PM $ 0.0113
+0.92%
$ 11.33 million $ 11,809
Mar 17, 5 PM $ 0.0112
+2.67%
$ 11.23 million $ 11,820
Mar 17, 4 PM $ 0.0109
+0.00%
$ 10.93 million $ 11,592
Mar 17, 3 PM $ 0.0109
-0.92%
$ 10.93 million $ 11,585
Mar 17, 2 PM $ 0.011
+0.00%
$ 11.04 million $ 11,656
Mar 17, 1 PM $ 0.011
+0.00%
$ 11.04 million $ 12,094
Mar 17, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 12,197
Mar 17, 11 AM $ 0.0109
-0.92%
$ 10.93 million $ 12,399
Mar 17, 10 AM $ 0.011
+0.17%
$ 11.04 million $ 12,653
Mar 17, 9 AM $ 0.011
+1.25%
$ 11.01 million $ 12,847
Mar 17, 8 AM $ 0.0109
+0.51%
$ 10.88 million $ 12,914
Mar 17, 7 AM $ 0.0108
-0.72%
$ 10.82 million $ 12,903
Mar 17, 6 AM $ 0.0109
+0.64%
$ 10.9 million $ 12,895
Mar 17, 5 AM $ 0.0108
-1.80%
$ 10.83 million $ 12,934