AIRian Historical Data

AIR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0122
+0.00%
$ 12.23 million $ 12,979
Jan 24, 6 AM $ 0.0122
-0.20%
$ 12.2 million $ 13,060
Jan 24, 5 AM $ 0.0122
+0.00%
$ 12.2 million $ 12,992
Jan 24, 4 AM $ 0.0122
-0.20%
$ 12.2 million $ 12,982
Jan 24, 3 AM $ 0.0122
+0.00%
$ 12.23 million $ 12,887
Jan 24, 2 AM $ 0.0122
+0.20%
$ 12.23 million $ 12,777
Jan 24, 1 AM $ 0.0122
+0.00%
$ 12.2 million $ 12,779
Jan 24, 12 AM $ 0.0122
+0.50%
$ 12.2 million $ 13,058
Jan 23, 11 PM $ 0.0121
+0.00%
$ 12.16 million $ 13,105
Jan 23, 10 PM $ 0.0121
-0.21%
$ 12.14 million $ 13,076
Jan 23, 9 PM $ 0.0122
+0.00%
$ 12.14 million $ 13,101
Jan 23, 8 PM $ 0.0122
+0.00%
$ 12.16 million $ 13,082
Jan 23, 7 PM $ 0.0122
+0.00%
$ 12.16 million $ 13,140
Jan 23, 6 PM $ 0.0122
+0.00%
$ 12.14 million $ 13,127
Jan 23, 5 PM $ 0.0122
+0.00%
$ 12.16 million $ 13,177
Jan 23, 4 PM $ 0.0122
-3.98%
$ 12.16 million $ 13,079
Jan 23, 3 PM $ 0.0127
+0.21%
$ 12.7 million $ 12,891
Jan 23, 2 PM $ 0.0127
-0.20%
$ 12.67 million $ 12,935
Jan 23, 1 PM $ 0.0127
-2.64%
$ 12.7 million $ 12,958
Jan 23, 12 PM $ 0.013
-0.55%
$ 13.04 million $ 12,824
Jan 23, 11 AM $ 0.0131
+0.00%
$ 13.11 million $ 12,406
Jan 23, 10 AM $ 0.0131
+0.11%
$ 13.11 million $ 12,396
Jan 23, 9 AM $ 0.0131
-0.11%
$ 13.11 million $ 12,912
Jan 23, 8 AM $ 0.0131
+0.21%
$ 13.08 million $ 12,852
Jan 23, 7 AM $ 0.0131
-0.07%
$ 13.08 million $ 12,771
Jan 23, 6 AM $ 0.0131
+0.00%
$ 13.09 million $ 12,648
Jan 23, 5 AM $ 0.0131
+0.00%
$ 13.09 million $ 12,720
Jan 23, 4 AM $ 0.0131
-0.21%
$ 13.06 million $ 12,603
Jan 23, 3 AM $ 0.0131
+0.21%
$ 13.09 million $ 12,841
Jan 23, 2 AM $ 0.0131
+0.27%
$ 13.06 million $ 12,836
Jan 23, 1 AM $ 0.013
+0.37%
$ 13.03 million $ 12,926
Jan 23, 12 AM $ 0.013
+0.00%
$ 12.98 million $ 12,589
Jan 22, 11 PM $ 0.013
+0.21%
$ 12.98 million $ 12,636
Jan 22, 10 PM $ 0.013
-0.21%
$ 12.95 million $ 12,663
Jan 22, 9 PM $ 0.013
+0.21%
$ 12.98 million $ 12,726
Jan 22, 8 PM $ 0.013
+0.00%
$ 12.95 million $ 12,763
Jan 22, 7 PM $ 0.013
-0.21%
$ 12.95 million $ 12,764
Jan 22, 6 PM $ 0.013
+0.21%
$ 12.98 million $ 12,742
Jan 22, 5 PM $ 0.013
+0.00%
$ 12.95 million $ 12,709
Jan 22, 4 PM $ 0.013
-0.21%
$ 12.95 million $ 12,923
Jan 22, 3 PM $ 0.013
+0.00%
$ 12.98 million $ 13,001
Jan 22, 2 PM $ 0.013
+0.00%
$ 12.95 million $ 13,067
Jan 22, 1 PM $ 0.013
+0.00%
$ 12.95 million $ 13,032
Jan 22, 10 AM $ 0.0119
-0.09%
$ 11.94 million $ 12,938
Jan 22, 9 AM $ 0.012
+0.00%
$ 11.95 million $ 12,768
Jan 22, 8 AM $ 0.012
+0.02%
$ 11.95 million $ 12,790
Jan 22, 7 AM $ 0.012
+0.19%
$ 11.95 million $ 12,727
Jan 22, 6 AM $ 0.0119
+0.00%
$ 11.93 million $ 12,733
Jan 22, 5 AM $ 0.0119
-0.21%
$ 11.93 million $ 12,729
Jan 22, 4 AM $ 0.012
+2.52%
$ 11.95 million $ 13,981