AIRian Historical Data

AIR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.012
+2.52%
$ 11.95 million $ 13,981
Jan 22, 3 AM $ 0.0117
+0.31%
$ 11.66 million $ 14,715
Jan 22, 2 AM $ 0.0116
-0.21%
$ 11.62 million $ 14,260
Jan 22, 1 AM $ 0.0116
+1.19%
$ 11.65 million $ 14,168
Jan 22, 12 AM $ 0.0115
+0.00%
$ 11.54 million $ 14,167
Jan 21, 11 PM $ 0.0115
-0.22%
$ 11.51 million $ 14,126
Jan 21, 10 PM $ 0.0115
+0.18%
$ 11.54 million $ 14,106
Jan 21, 9 PM $ 0.0115
+0.00%
$ 11.51 million $ 14,125
Jan 21, 8 PM $ 0.0115
+0.00%
$ 11.51 million $ 14,079
Jan 21, 7 PM $ 0.0115
+67.39%
$ 11.51 million $ 14,097
Jan 21, 6 PM $ 0.00688
-0.05%
$ 6.88 million $ 24,192
Jan 21, 5 PM $ 0.00688
+0.09%
$ 6.88 million $ 24,205
Jan 21, 4 PM $ 0.00688
+0.02%
$ 6.88 million $ 24,184
Jan 21, 3 PM $ 0.00688
+0.07%
$ 6.88 million $ 24,180
Jan 21, 2 PM $ 0.00687
-0.09%
$ 6.87 million $ 24,162
Jan 21, 1 PM $ 0.00688
-0.04%
$ 6.88 million $ 24,184
Jan 21, 12 PM $ 0.00688
+0.10%
$ 6.88 million $ 24,194
Jan 21, 11 AM $ 0.00687
-0.03%
$ 6.87 million $ 24,170
Jan 21, 10 AM $ 0.00687
+0.03%
$ 6.87 million $ 24,178
Jan 21, 9 AM $ 0.00687
+0.06%
$ 6.87 million $ 24,171
Jan 21, 8 AM $ 0.00687
+0.05%
$ 6.87 million $ 24,157
Jan 21, 7 AM $ 0.00687
-0.01%
$ 6.87 million $ 24,145
Jan 21, 6 AM $ 0.00687
-0.03%
$ 6.87 million $ 24,147
Jan 21, 5 AM $ 0.00687
+0.14%
$ 6.87 million $ 24,154
Jan 21, 4 AM $ 0.00686
-0.03%
$ 6.86 million $ 24,120
Jan 21, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 24,128
Jan 21, 2 AM $ 0.00686
-0.06%
$ 6.86 million $ 24,129
Jan 21, 1 AM $ 0.00686
+0.14%
$ 6.86 million $ 24,144
Jan 21, 12 AM $ 0.00686
-0.02%
$ 6.86 million $ 24,110
Jan 20, 11 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,116
Jan 20, 10 PM $ 0.00686
+0.02%
$ 6.86 million $ 24,116
Jan 20, 9 PM $ 0.00686
+0.02%
$ 6.86 million $ 24,110
Jan 20, 8 PM $ 0.00685
-0.04%
$ 6.85 million $ 24,105
Jan 20, 7 PM $ 0.00686
+0.01%
$ 6.86 million $ 24,114
Jan 20, 6 PM $ 0.00686
-0.03%
$ 6.86 million $ 24,112
Jan 20, 5 PM $ 0.00686
+0.01%
$ 6.86 million $ 24,118
Jan 20, 4 PM $ 0.00686
-0.02%
$ 6.86 million $ 24,115
Jan 20, 3 PM $ 0.00686
+0.06%
$ 6.86 million $ 24,120
Jan 20, 2 PM $ 0.00685
-0.10%
$ 6.85 million $ 24,105
Jan 20, 1 PM $ 0.00686
-0.10%
$ 6.86 million $ 24,127
Jan 20, 12 PM $ 0.00686
+0.14%
$ 6.86 million $ 24,159
Jan 20, 11 AM $ 0.00685
+0.01%
$ 6.85 million $ 24,106
Jan 20, 10 AM $ 0.00685
-0.14%
$ 6.85 million $ 24,088
Jan 20, 9 AM $ 0.00686
+0.04%
$ 6.86 million $ 24,120
Jan 20, 8 AM $ 0.00686
+0.12%
$ 6.86 million $ 24,111
Jan 20, 7 AM $ 0.00684
+0.04%
$ 6.84 million $ 24,086
Jan 20, 6 AM $ 0.00684
-0.05%
$ 6.84 million $ 24,056
Jan 20, 5 AM $ 0.00684
+0.00%
$ 6.84 million $ 24,065
Jan 20, 4 AM $ 0.00684
-0.01%
$ 6.84 million $ 24,064
Jan 20, 3 AM $ 0.00684
+0.03%
$ 6.84 million $ 24,068