AIRian Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00663
+0.07%
$ 6.63 million $ 23,326
May 28, 3 PM $ 0.00663
+0.14%
$ 6.63 million $ 23,316
May 28, 2 PM $ 0.00663
+0.25%
$ 6.63 million $ 23,296
May 28, 1 PM $ 0.00661
-0.06%
$ 6.61 million $ 23,246
May 28, 12 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,263
May 28, 11 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,246
May 28, 10 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,246
May 28, 9 AM $ 0.00661
+0.03%
$ 6.61 million $ 23,246
May 28, 8 AM $ 0.00661
+0.06%
$ 6.61 million $ 23,238
May 28, 7 AM $ 0.0066
+0.00%
$ 6.6 million $ 23,225
May 28, 6 AM $ 0.0066
-0.03%
$ 6.6 million $ 23,224
May 28, 5 AM $ 0.00661
+0.13%
$ 6.61 million $ 23,230
May 28, 4 AM $ 0.0066
+0.04%
$ 6.6 million $ 23,200
May 28, 3 AM $ 0.00659
-0.11%
$ 6.59 million $ 23,192
May 28, 2 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,219
May 28, 1 AM $ 0.0066
-0.18%
$ 6.6 million $ 23,215
May 28, 12 AM $ 0.00661
-0.15%
$ 6.61 million $ 23,257
May 27, 11 PM $ 0.00662
-0.04%
$ 6.62 million $ 23,291
May 27, 10 PM $ 0.00663
+0.28%
$ 6.63 million $ 23,301
May 27, 9 PM $ 0.00661
-0.10%
$ 6.61 million $ 23,235
May 27, 8 PM $ 0.00661
-0.23%
$ 6.61 million $ 23,257
May 27, 7 PM $ 0.00663
+0.02%
$ 6.63 million $ 23,312
May 27, 6 PM $ 0.00663
+0.00%
$ 6.63 million $ 23,306
May 27, 5 PM $ 0.00663
+0.06%
$ 6.63 million $ 23,306
May 27, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,292
May 27, 3 PM $ 0.00662
-0.05%
$ 6.62 million $ 23,292
May 27, 2 PM $ 0.00663
+0.01%
$ 6.63 million $ 23,304
May 27, 1 PM $ 0.00663
-0.13%
$ 6.63 million $ 23,302
May 27, 12 PM $ 0.00663
+0.17%
$ 6.63 million $ 23,332
May 27, 11 AM $ 0.00662
-0.08%
$ 6.62 million $ 23,292
May 27, 10 AM $ 0.00663
-0.02%
$ 6.63 million $ 23,310
May 27, 9 AM $ 0.00663
+0.13%
$ 6.63 million $ 23,315
May 27, 8 AM $ 0.00662
+0.11%
$ 6.62 million $ 23,284
May 27, 7 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,259
May 27, 6 AM $ 0.00661
-0.02%
$ 6.61 million $ 23,259
May 27, 5 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,263
May 27, 4 AM $ 0.00661
+0.01%
$ 6.61 million $ 23,263
May 27, 3 AM $ 0.00661
+0.13%
$ 6.61 million $ 23,261
May 27, 2 AM $ 0.00661
+0.01%
$ 6.61 million $ 23,230
May 27, 1 AM $ 0.0066
-0.04%
$ 6.6 million $ 23,228
May 27, 12 AM $ 0.00661
+0.03%
$ 6.61 million $ 23,238
May 26, 11 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,231
May 26, 10 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,232
May 26, 9 PM $ 0.00661
+0.04%
$ 6.61 million $ 23,235
May 26, 8 PM $ 0.0066
-0.03%
$ 6.6 million $ 23,226
May 26, 7 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,234
May 26, 6 PM $ 0.00661
-0.03%
$ 6.61 million $ 23,232
May 26, 5 PM $ 0.00661
+0.01%
$ 6.61 million $ 23,240
May 26, 4 PM $ 0.00661
+0.00%
$ 6.61 million $ 23,238
May 26, 3 PM $ 0.00661
-0.04%
$ 6.61 million $ 23,238