AIRian Historical Data

AIR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,196
Jul 24, 3 PM $ 0.0066
+0.06%
$ 6.6 million $ 23,198
Jul 24, 2 PM $ 0.00659
+0.07%
$ 6.59 million $ 23,173
Jul 24, 1 PM $ 0.00658
-0.07%
$ 6.58 million $ 23,158
Jul 24, 12 PM $ 0.00658
+0.04%
$ 6.58 million $ 23,156
Jul 24, 11 AM $ 0.00658
+0.07%
$ 6.58 million $ 23,152
Jul 24, 10 AM $ 0.00658
-0.03%
$ 6.58 million $ 23,145
Jul 24, 9 AM $ 0.00658
+0.05%
$ 6.58 million $ 23,150
Jul 24, 8 AM $ 0.00658
-0.01%
$ 6.58 million $ 23,138
Jul 24, 7 AM $ 0.00658
+0.08%
$ 6.58 million $ 23,141
Jul 24, 6 AM $ 0.00657
-0.06%
$ 6.57 million $ 23,124
Jul 24, 5 AM $ 0.00658
+5.21%
$ 6.58 million $ 23,138
Jul 24, 4 AM $ 0.00625
-0.06%
$ 6.25 million $ 29,643
Jul 24, 3 AM $ 0.00626
+0.98%
$ 6.26 million $ 29,652
Jul 24, 2 AM $ 0.0062
-0.94%
$ 6.2 million $ 28,881
Jul 24, 1 AM $ 0.00625
+0.66%
$ 6.25 million $ 28,083
Jul 24, 12 AM $ 0.00621
-0.46%
$ 6.21 million $ 28,630
Jul 23, 11 PM $ 0.00625
-0.45%
$ 6.25 million $ 28,376
Jul 23, 10 PM $ 0.00628
-0.26%
$ 6.28 million $ 27,403
Jul 23, 9 PM $ 0.00658
+4.58%
$ 6.58 million $ 23,150
Jul 23, 8 PM $ 0.00658
+0.08%
$ 6.58 million $ 23,152
Jul 23, 7 PM $ 0.00658
+0.00%
$ 6.58 million $ 23,134
Jul 23, 6 PM $ 0.00658
-0.04%
$ 6.58 million $ 23,134
Jul 23, 5 PM $ 0.00658
-0.06%
$ 6.58 million $ 23,142
Jul 23, 4 PM $ 0.00658
+0.01%
$ 6.58 million $ 23,155
Jul 23, 3 PM $ 0.00658
+0.01%
$ 6.58 million $ 23,152
Jul 23, 2 PM $ 0.00658
+0.03%
$ 6.58 million $ 23,150
Jul 23, 1 PM $ 0.00658
-0.03%
$ 6.58 million $ 23,143
Jul 23, 12 PM $ 0.00658
-0.17%
$ 6.58 million $ 23,136
Jul 23, 11 AM $ 0.00639
-3.06%
$ 6.39 million $ 26,277
Jul 23, 10 AM $ 0.00638
-3.16%
$ 6.38 million $ 26,363
Jul 23, 9 AM $ 0.00638
+0.01%
$ 6.38 million $ 26,375
Jul 23, 8 AM $ 0.00659
+3.32%
$ 6.59 million $ 23,183
Jul 23, 7 AM $ 0.00638
-0.79%
$ 6.38 million $ 26,384
Jul 23, 6 AM $ 0.00643
+0.20%
$ 6.43 million $ 26,206
Jul 23, 5 AM $ 0.00642
+0.24%
$ 6.42 million $ 25,563
Jul 23, 4 AM $ 0.0064
+34.60%
$ 6.4 million $ 25,813
Jul 23, 3 AM $ 0.00475
-0.06%
$ 4.75 million $ 2,674
Jul 23, 2 AM $ 0.00476
+5.34%
$ 4.76 million $ 4,173
Jul 23, 1 AM $ 0.00452
-7.51%
$ 4.52 million $ 5,838
Jul 23, 12 AM $ 0.00488
-0.20%
$ 4.88 million $ 5,253
Jul 22, 11 PM $ 0.00492
+5.35%
$ 4.92 million $ 6,723
Jul 22, 10 PM $ 0.00467
+0.95%
$ 4.67 million $ 7,321
Jul 22, 9 PM $ 0.00463
-2.49%
$ 4.63 million $ 8,009
Jul 22, 8 PM $ 0.00475
+0.00%
$ 4.75 million $ 8,506
Jul 22, 7 PM $ 0.00475
+0.32%
$ 4.75 million $ 8,651
Jul 22, 6 PM $ 0.00469
-1.35%
$ 4.69 million $ 8,519
Jul 22, 5 PM $ 0.00472
+0.68%
$ 4.72 million $ 8,587
Jul 22, 4 PM $ 0.00468
-1.12%
$ 4.68 million $ 9,815
Jul 22, 3 PM $ 0.00476
-0.44%
$ 4.76 million $ 9,883