AIRian Historical Data

AIR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00684
+0.03%
$ 6.84 million $ 24,068
Jan 20, 2 AM $ 0.00684
+0.00%
$ 6.84 million $ 24,065
Jan 20, 1 AM $ 0.00684
-0.03%
$ 6.84 million $ 24,061
Jan 20, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,069
Jan 19, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,083
Jan 19, 10 PM $ 0.00685
+0.01%
$ 6.85 million $ 24,083
Jan 19, 9 PM $ 0.00685
+0.01%
$ 6.85 million $ 24,082
Jan 19, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,081
Jan 19, 7 PM $ 0.00685
-0.01%
$ 6.85 million $ 24,085
Jan 19, 6 PM $ 0.00685
-0.01%
$ 6.85 million $ 24,089
Jan 19, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,092
Jan 19, 4 PM $ 0.00685
+0.01%
$ 6.85 million $ 24,091
Jan 19, 3 PM $ 0.00685
+0.02%
$ 6.85 million $ 24,088
Jan 19, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,082
Jan 19, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,080
Jan 19, 12 PM $ 0.00685
+0.02%
$ 6.85 million $ 24,080
Jan 19, 11 AM $ 0.00685
-0.01%
$ 6.85 million $ 24,075
Jan 19, 10 AM $ 0.00685
+0.04%
$ 6.85 million $ 24,078
Jan 19, 9 AM $ 0.00684
+0.01%
$ 6.84 million $ 24,065
Jan 19, 8 AM $ 0.00684
+0.00%
$ 6.84 million $ 24,067
Jan 19, 7 AM $ 0.00684
-0.05%
$ 6.84 million $ 24,067
Jan 19, 6 AM $ 0.00685
-0.02%
$ 6.85 million $ 24,078
Jan 19, 5 AM $ 0.00685
+0.02%
$ 6.85 million $ 24,082
Jan 19, 4 AM $ 0.00685
-0.03%
$ 6.85 million $ 24,078
Jan 19, 3 AM $ 0.00685
-0.02%
$ 6.85 million $ 24,086
Jan 19, 2 AM $ 0.00685
-0.15%
$ 6.85 million $ 24,090
Jan 19, 1 AM $ 0.00686
+0.11%
$ 6.86 million $ 24,126
Jan 19, 12 AM $ 0.00685
+0.06%
$ 6.85 million $ 24,099
Jan 18, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 7 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 3 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 7 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 2 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085