AIRian Historical Data

AIR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 1 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 18, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 9 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 7 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 3 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 7 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 3 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 2 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 1 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 17, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 16, 11 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,085
Jan 16, 10 PM $ 0.00685
-0.05%
$ 6.85 million $ 24,085
Jan 16, 9 PM $ 0.00685
-0.02%
$ 6.85 million $ 24,098
Jan 16, 8 PM $ 0.00685
+0.02%
$ 6.85 million $ 24,104
Jan 16, 7 PM $ 0.00685
+0.05%
$ 6.85 million $ 24,100
Jan 16, 6 PM $ 0.00685
-0.04%
$ 6.85 million $ 24,089
Jan 16, 5 PM $ 0.00685
+0.10%
$ 6.85 million $ 24,098
Jan 16, 4 PM $ 0.00684
-0.06%
$ 6.84 million $ 24,073
Jan 16, 3 PM $ 0.00685
+0.05%
$ 6.85 million $ 24,088
Jan 16, 2 PM $ 0.00685
-0.07%
$ 6.85 million $ 24,076
Jan 16, 1 PM $ 0.00685
-0.03%
$ 6.85 million $ 24,092
Jan 16, 12 PM $ 0.00685
-0.06%
$ 6.85 million $ 24,099
Jan 16, 11 AM $ 0.00686
+0.01%
$ 6.86 million $ 24,112
Jan 16, 10 AM $ 0.00686
-0.03%
$ 6.86 million $ 24,110
Jan 16, 9 AM $ 0.00686
+0.00%
$ 6.86 million $ 24,117
Jan 16, 8 AM $ 0.00686
+0.00%
$ 6.86 million $ 24,118
Jan 16, 7 AM $ 0.00686
+0.04%
$ 6.86 million $ 24,118
Jan 16, 6 AM $ 0.00685
+0.02%
$ 6.85 million $ 24,107
Jan 16, 5 AM $ 0.00685
+0.01%
$ 6.85 million $ 24,103
Jan 16, 4 AM $ 0.00685
-0.01%
$ 6.85 million $ 24,100
Jan 16, 3 AM $ 0.00685
-0.02%
$ 6.85 million $ 24,102
Jan 16, 2 AM $ 0.00685
+0.07%
$ 6.85 million $ 24,106
Jan 16, 1 AM $ 0.00685
+0.12%
$ 6.85 million $ 24,089