AIRian Historical Data

AIR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0127
+1.72%
$ 12.66 million $ 10,723
Mar 11, 3 AM $ 0.0124
-0.95%
$ 12.45 million $ 10,743
Mar 11, 2 AM $ 0.0126
+0.96%
$ 12.57 million $ 10,737
Mar 11, 1 AM $ 0.0125
-3.20%
$ 12.53 million $ 10,996
Mar 11, 12 AM $ 0.0129
+1.55%
$ 12.95 million $ 10,655
Mar 10, 11 PM $ 0.0127
-2.55%
$ 12.75 million $ 10,801
Mar 10, 10 PM $ 0.0131
-0.65%
$ 13.08 million $ 11,238
Mar 10, 9 PM $ 0.0132
+6.19%
$ 13.17 million $ 11,255
Mar 10, 8 PM $ 0.0124
+2.46%
$ 12.4 million $ 10,744
Mar 10, 7 PM $ 0.0121
+4.41%
$ 12.1 million $ 10,801
Mar 10, 6 PM $ 0.0116
-4.10%
$ 11.59 million $ 10,714
Mar 10, 5 PM $ 0.0121
-1.04%
$ 12.09 million $ 10,513
Mar 10, 4 PM $ 0.0122
-0.39%
$ 12.21 million $ 10,472
Mar 10, 3 PM $ 0.0124
+3.69%
$ 12.41 million $ 10,755
Mar 10, 2 PM $ 0.012
-0.38%
$ 11.97 million $ 10,700
Mar 10, 1 PM $ 0.012
-1.85%
$ 12.01 million $ 13,102
Mar 10, 12 PM $ 0.0122
-0.91%
$ 12.25 million $ 13,570
Mar 10, 11 AM $ 0.0124
-0.99%
$ 12.36 million $ 13,951
Mar 10, 10 AM $ 0.0125
+2.38%
$ 12.48 million $ 15,989
Mar 10, 9 AM $ 0.0122
-2.59%
$ 12.21 million $ 15,921
Mar 10, 8 AM $ 0.0125
-1.14%
$ 12.53 million $ 15,830
Mar 10, 7 AM $ 0.0127
+1.40%
$ 12.68 million $ 15,828
Mar 10, 6 AM $ 0.0125
-0.02%
$ 12.5 million $ 16,120
Mar 10, 5 AM $ 0.0125
+0.08%
$ 12.5 million $ 16,655
Mar 10, 4 AM $ 0.0125
-0.84%
$ 12.49 million $ 17,177
Mar 10, 3 AM $ 0.0126
+0.74%
$ 12.6 million $ 17,323
Mar 10, 2 AM $ 0.0125
-1.39%
$ 12.51 million $ 17,306
Mar 10, 1 AM $ 0.0127
-2.11%
$ 12.68 million $ 17,081
Mar 10, 12 AM $ 0.013
-1.77%
$ 12.96 million $ 17,105
Mar 9, 11 PM $ 0.0132
+6.59%
$ 13.19 million $ 16,841
Mar 9, 10 PM $ 0.0124
+4.18%
$ 12.37 million $ 16,419
Mar 9, 9 PM $ 0.0119
-1.30%
$ 11.88 million $ 16,394
Mar 9, 8 PM $ 0.012
+1.32%
$ 12.03 million $ 16,334
Mar 9, 7 PM $ 0.0119
-0.78%
$ 11.88 million $ 16,310
Mar 9, 6 PM $ 0.012
-0.23%
$ 11.97 million $ 16,427
Mar 9, 5 PM $ 0.012
+0.85%
$ 12 million $ 16,546
Mar 9, 4 PM $ 0.0119
-5.20%
$ 11.9 million $ 16,690
Mar 9, 3 PM $ 0.0125
+3.85%
$ 12.55 million $ 16,534
Mar 9, 2 PM $ 0.012
+2.07%
$ 12 million $ 16,493
Mar 9, 1 PM $ 0.012
-2.29%
$ 11.96 million $ 13,924
Mar 9, 12 PM $ 0.0122
-0.74%
$ 12.24 million $ 15,072
Mar 9, 11 AM $ 0.0123
+11.91%
$ 12.33 million $ 14,604
Mar 9, 10 AM $ 0.0111
+0.33%
$ 11.06 million $ 12,631
Mar 9, 9 AM $ 0.011
-1.16%
$ 11.03 million $ 12,552
Mar 9, 8 AM $ 0.0112
-0.21%
$ 11.15 million $ 12,556
Mar 9, 7 AM $ 0.0112
-2.56%
$ 11.18 million $ 12,577
Mar 9, 6 AM $ 0.0115
-6.77%
$ 11.47 million $ 12,483
Mar 9, 5 AM $ 0.0123
+6.66%
$ 12.3 million $ 11,812
Mar 9, 4 AM $ 0.0115
-0.88%
$ 11.54 million $ 11,395
Mar 9, 3 AM $ 0.0116
+0.07%
$ 11.64 million $ 11,701