AIRian Historical Data

AIR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00685
+0.12%
$ 6.85 million $ 24,089
Jan 16, 12 AM $ 0.00684
-0.03%
$ 6.84 million $ 24,060
Jan 15, 11 PM $ 0.00684
+0.15%
$ 6.84 million $ 24,067
Jan 15, 10 PM $ 0.00683
-0.14%
$ 6.83 million $ 24,031
Jan 15, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 24,064
Jan 15, 8 PM $ 0.00684
+0.02%
$ 6.84 million $ 24,063
Jan 15, 7 PM $ 0.00684
-0.01%
$ 6.84 million $ 24,059
Jan 15, 6 PM $ 0.00684
+0.02%
$ 6.84 million $ 24,061
Jan 15, 5 PM $ 0.00684
-0.01%
$ 6.84 million $ 24,055
Jan 15, 4 PM $ 0.00684
+0.12%
$ 6.84 million $ 24,058
Jan 15, 3 PM $ 0.00683
+0.01%
$ 6.83 million $ 24,030
Jan 15, 2 PM $ 0.00683
-0.04%
$ 6.83 million $ 24,028
Jan 15, 1 PM $ 0.00684
-0.07%
$ 6.83 million $ 24,038
Jan 15, 12 PM $ 0.00684
-0.01%
$ 6.84 million $ 24,056
Jan 15, 11 AM $ 0.00684
-0.09%
$ 6.84 million $ 24,058
Jan 15, 10 AM $ 0.00685
+0.04%
$ 6.85 million $ 24,081
Jan 15, 9 AM $ 0.00684
+0.05%
$ 6.84 million $ 24,072
Jan 15, 8 AM $ 0.00684
-0.05%
$ 6.84 million $ 24,059
Jan 15, 7 AM $ 0.00684
-0.02%
$ 6.84 million $ 24,070
Jan 15, 6 AM $ 0.00685
-0.03%
$ 6.85 million $ 24,075
Jan 15, 5 AM $ 0.00685
+0.04%
$ 6.85 million $ 24,081
Jan 15, 4 AM $ 0.00684
+0.03%
$ 6.84 million $ 24,072
Jan 15, 3 AM $ 0.00684
+0.01%
$ 6.84 million $ 24,065
Jan 15, 2 AM $ 0.00684
-0.09%
$ 6.84 million $ 24,062
Jan 15, 1 AM $ 0.00685
+0.05%
$ 6.85 million $ 24,083
Jan 15, 12 AM $ 0.00684
+0.06%
$ 6.84 million $ 24,071
Jan 14, 11 PM $ 0.00684
-0.01%
$ 6.84 million $ 24,056
Jan 14, 10 PM $ 0.00684
-0.03%
$ 6.84 million $ 24,059
Jan 14, 9 PM $ 0.00684
+0.08%
$ 6.84 million $ 24,065
Jan 14, 8 PM $ 0.00684
+0.04%
$ 6.84 million $ 24,046
Jan 14, 7 PM $ 0.00683
-0.04%
$ 6.83 million $ 24,037
Jan 14, 6 PM $ 0.00684
+0.05%
$ 6.84 million $ 24,046
Jan 14, 5 PM $ 0.00683
-0.07%
$ 6.83 million $ 24,034
Jan 14, 4 PM $ 0.00684
+0.09%
$ 6.84 million $ 24,050
Jan 14, 3 PM $ 0.00683
-0.15%
$ 6.83 million $ 24,029
Jan 14, 2 PM $ 0.00684
+0.05%
$ 6.84 million $ 24,065
Jan 14, 1 PM $ 0.00684
+0.00%
$ 6.84 million $ 24,052
Jan 14, 12 PM $ 0.00684
+0.01%
$ 6.84 million $ 24,052
Jan 14, 11 AM $ 0.00684
+0.13%
$ 6.84 million $ 24,050
Jan 14, 10 AM $ 0.00683
-0.15%
$ 6.83 million $ 24,019
Jan 14, 9 AM $ 0.00684
+0.05%
$ 6.84 million $ 24,055
Jan 14, 8 AM $ 0.00684
-0.14%
$ 6.84 million $ 24,044
Jan 14, 7 AM $ 0.00685
-0.01%
$ 6.85 million $ 24,078
Jan 14, 6 AM $ 0.00685
-0.03%
$ 6.85 million $ 24,082
Jan 14, 5 AM $ 0.00685
-0.02%
$ 6.85 million $ 24,089
Jan 14, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,094
Jan 14, 3 AM $ 0.00685
+0.03%
$ 6.85 million $ 24,095
Jan 14, 2 AM $ 0.00685
-0.01%
$ 6.85 million $ 24,088
Jan 14, 1 AM $ 0.00685
-0.02%
$ 6.85 million $ 24,089
Jan 14, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,093