AIRian Historical Data

AIR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00685
+0.00%
$ 6.85 million $ 24,093
Jan 13, 11 PM $ 0.00685
-0.02%
$ 6.85 million $ 24,093
Jan 13, 10 PM $ 0.00685
+0.15%
$ 6.85 million $ 24,097
Jan 13, 9 PM $ 0.00684
-0.06%
$ 6.84 million $ 24,061
Jan 13, 8 PM $ 0.00685
-0.02%
$ 6.85 million $ 24,075
Jan 13, 7 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,081
Jan 13, 6 PM $ 0.00685
+0.02%
$ 6.85 million $ 24,081
Jan 13, 5 PM $ 0.00685
+0.00%
$ 6.85 million $ 24,077
Jan 13, 4 PM $ 0.00685
-0.09%
$ 6.85 million $ 24,076
Jan 13, 3 PM $ 0.00685
-0.06%
$ 6.85 million $ 24,097
Jan 13, 2 PM $ 0.00686
+0.05%
$ 6.86 million $ 24,112
Jan 13, 1 PM $ 0.00685
-0.02%
$ 6.85 million $ 24,101
Jan 13, 12 PM $ 0.00685
-0.06%
$ 6.85 million $ 24,105
Jan 13, 11 AM $ 0.00686
+0.04%
$ 6.86 million $ 24,120
Jan 13, 10 AM $ 0.00686
-0.06%
$ 6.86 million $ 24,109
Jan 13, 9 AM $ 0.00686
+0.02%
$ 6.86 million $ 24,123
Jan 13, 8 AM $ 0.00686
-0.05%
$ 6.86 million $ 24,119
Jan 13, 7 AM $ 0.00686
-0.03%
$ 6.86 million $ 24,130
Jan 13, 6 AM $ 0.00686
-0.02%
$ 6.86 million $ 24,138
Jan 13, 5 AM $ 0.00686
+0.02%
$ 6.87 million $ 24,143
Jan 13, 4 AM $ 0.00686
+0.04%
$ 6.86 million $ 24,138
Jan 13, 3 AM $ 0.00686
+0.02%
$ 6.86 million $ 24,127
Jan 13, 2 AM $ 0.00686
-0.05%
$ 6.86 million $ 24,122
Jan 13, 1 AM $ 0.00686
-0.03%
$ 6.86 million $ 24,134
Jan 13, 12 AM $ 0.00686
-0.03%
$ 6.86 million $ 24,142
Jan 12, 11 PM $ 0.00687
-0.01%
$ 6.87 million $ 24,150
Jan 12, 10 PM $ 0.00687
+0.08%
$ 6.87 million $ 24,152
Jan 12, 9 PM $ 0.00686
+0.03%
$ 6.86 million $ 24,134
Jan 12, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,126
Jan 12, 7 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,126
Jan 12, 6 PM $ 0.00686
+0.01%
$ 6.86 million $ 24,126
Jan 12, 5 PM $ 0.00686
+0.01%
$ 6.86 million $ 24,124
Jan 12, 4 PM $ 0.00686
-0.05%
$ 6.86 million $ 24,122
Jan 12, 3 PM $ 0.00686
-0.08%
$ 6.86 million $ 24,134
Jan 12, 2 PM $ 0.00687
+0.00%
$ 6.87 million $ 24,153
Jan 12, 1 PM $ 0.00687
+0.13%
$ 6.87 million $ 24,153
Jan 12, 12 PM $ 0.00686
-0.13%
$ 6.86 million $ 24,121
Jan 12, 11 AM $ 0.00687
-0.05%
$ 6.87 million $ 24,152
Jan 12, 10 AM $ 0.00687
+0.06%
$ 6.87 million $ 24,164
Jan 12, 9 AM $ 0.00687
-0.06%
$ 6.87 million $ 24,149
Jan 12, 8 AM $ 0.00687
+0.03%
$ 6.87 million $ 24,165
Jan 12, 7 AM $ 0.00687
-0.01%
$ 6.87 million $ 24,159
Jan 12, 6 AM $ 0.00687
+0.08%
$ 6.87 million $ 24,161
Jan 12, 5 AM $ 0.00686
-0.01%
$ 6.86 million $ 24,141
Jan 12, 4 AM $ 0.00687
-0.02%
$ 6.86 million $ 24,145
Jan 12, 3 AM $ 0.00687
-0.01%
$ 6.87 million $ 24,150
Jan 12, 2 AM $ 0.00687
-0.06%
$ 6.87 million $ 24,153
Jan 12, 1 AM $ 0.00687
+0.06%
$ 6.87 million $ 24,168
Jan 12, 12 AM $ 0.00687
+0.05%
$ 6.87 million $ 24,152
Jan 11, 11 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,140