AIRian Historical Data

AIR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0103
-0.43%
$ 10.28 million $ 43,657
Mar 7, 3 AM $ 0.0103
-0.02%
$ 10.33 million $ 46,175
Mar 7, 2 AM $ 0.0103
+0.57%
$ 10.33 million $ 46,217
Mar 7, 1 AM $ 0.0103
-1.79%
$ 10.27 million $ 46,205
Mar 7, 12 AM $ 0.0105
+1.83%
$ 10.46 million $ 46,298
Mar 6, 11 PM $ 0.0103
+0.10%
$ 10.27 million $ 46,341
Mar 6, 10 PM $ 0.0103
-0.01%
$ 10.26 million $ 46,204
Mar 6, 9 PM $ 0.0103
-0.86%
$ 10.26 million $ 46,351
Mar 6, 8 PM $ 0.0103
+0.88%
$ 10.35 million $ 46,409
Mar 6, 7 PM $ 0.0103
+0.00%
$ 10.26 million $ 46,300
Mar 6, 6 PM $ 0.0103
+1.61%
$ 10.26 million $ 46,374
Mar 6, 5 PM $ 0.0101
+0.11%
$ 10.1 million $ 46,172
Mar 6, 4 PM $ 0.0112
-7.02%
$ 11.16 million $ 43,863
Mar 6, 3 PM $ 0.012
+1.04%
$ 12 million $ 43,656
Mar 6, 2 PM $ 0.0117
-2.26%
$ 11.74 million $ 43,493
Mar 6, 1 PM $ 0.0112
+1.76%
$ 11.2 million $ 35,454
Mar 6, 12 PM $ 0.011
-24.94%
$ 11.01 million $ 36,420
Mar 6, 11 AM $ 0.0147
-9.75%
$ 14.67 million $ 35,509
Mar 6, 9 AM $ 0.0155
-3.69%
$ 15.47 million $ 19,714
Mar 6, 8 AM $ 0.0159
-1.51%
$ 15.9 million $ 14,867
Mar 6, 7 AM $ 0.0161
+3.93%
$ 16.14 million $ 14,047
Mar 6, 5 AM $ 0.0137
-7.07%
$ 13.73 million $ 13,095
Mar 6, 4 AM $ 0.0148
+34.34%
$ 14.78 million $ 13,006
Mar 6, 3 AM $ 0.011
+0.00%
$ 11 million $ 13,701
Mar 6, 2 AM $ 0.011
+0.00%
$ 11 million $ 13,720
Mar 6, 1 AM $ 0.011
-9.67%
$ 11 million $ 13,727
Mar 6, 12 AM $ 0.0122
-7.53%
$ 12.18 million $ 13,216
Mar 5, 11 PM $ 0.0132
+2.87%
$ 13.17 million $ 12,848
Mar 5, 10 PM $ 0.0128
+19.83%
$ 12.8 million $ 12,456
Mar 5, 9 PM $ 0.0107
+0.00%
$ 10.68 million $ 11,872
Mar 5, 8 PM $ 0.0107
+0.24%
$ 10.68 million $ 11,494
Mar 5, 7 PM $ 0.0107
-0.24%
$ 10.66 million $ 11,148
Mar 5, 6 PM $ 0.0107
+0.24%
$ 10.68 million $ 10,847
Mar 5, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 11,007
Mar 5, 4 PM $ 0.0107
+0.00%
$ 10.68 million $ 11,162
Mar 5, 3 PM $ 0.0107
+0.24%
$ 10.68 million $ 11,128
Mar 5, 2 PM $ 0.0107
-3.52%
$ 10.66 million $ 11,077
Mar 5, 1 PM $ 0.011
+6.04%
$ 11.05 million $ 11,006
Mar 5, 12 PM $ 0.0104
-3.73%
$ 10.42 million $ 10,789
Mar 5, 11 AM $ 0.0108
+1.41%
$ 10.82 million $ 11,982
Mar 5, 10 AM $ 0.0107
-4.71%
$ 10.67 million $ 12,135
Mar 5, 4 AM $ 0.0151
+41.60%
$ 15.09 million $ 11,796
Mar 5, 3 AM $ 0.0107
+0.00%
$ 10.66 million $ 8,974
Mar 5, 2 AM $ 0.0107
-3.20%
$ 10.66 million $ 8,944
Mar 5, 1 AM $ 0.011
+0.00%
$ 11.01 million $ 8,930
Mar 5, 12 AM $ 0.011
+0.00%
$ 11.01 million $ 9,464
Mar 4, 11 PM $ 0.011
+0.00%
$ 11.01 million $ 9,756
Mar 4, 10 PM $ 0.011
+0.00%
$ 11.01 million $ 10,186
Mar 4, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 10,581
Mar 4, 8 PM $ 0.011
+0.00%
$ 11.01 million $ 10,917